ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:12:45 | - | 135,040 |
21.11.24 21:12:45 | - | 135,040 |
21.11.24 21:12:44 | - | 135,080 |
21.11.24 21:12:12 | - | 134,940 |
21.11.24 21:12:00 | - | 134,940 |
21.11.24 21:11:56 | - | 134,940 |
21.11.24 21:11:56 | - | 134,940 |
21.11.24 21:11:53 | - | 134,900 |
21.11.24 21:10:27 | - | 134,820 |
21.11.24 21:09:50 | - | 134,920 |
21.11.24 21:09:46 | - | 134,880 |
21.11.24 21:09:29 | - | 134,740 |
21.11.24 21:09:23 | - | 134,700 |
21.11.24 21:09:21 | - | 134,720 |
21.11.24 21:09:03 | - | 134,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:09:03 | - | 134,680 |
21.11.24 21:08:43 | - | 134,660 |
21.11.24 21:08:22 | - | 134,620 |
21.11.24 21:08:18 | - | 134,520 |
21.11.24 21:07:56 | - | 134,600 |
21.11.24 21:07:39 | - | 134,560 |
21.11.24 21:07:05 | - | 134,600 |
21.11.24 21:07:01 | - | 134,660 |
21.11.24 21:06:52 | - | 134,620 |
21.11.24 21:06:34 | - | 134,580 |
21.11.24 21:06:34 | - | 134,580 |
21.11.24 21:06:27 | - | 134,540 |
21.11.24 21:06:27 | - | 134,540 |
21.11.24 21:06:27 | - | 134,540 |
21.11.24 21:06:26 | - | 134,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:06:17 | - | 134,440 |
21.11.24 21:06:03 | - | 134,400 |
21.11.24 21:05:44 | - | 134,360 |
21.11.24 21:05:44 | - | 134,360 |
21.11.24 21:04:24 | - | 134,320 |
21.11.24 21:04:24 | - | 134,320 |
21.11.24 21:04:22 | - | 134,360 |
21.11.24 21:04:19 | - | 134,300 |
21.11.24 21:04:03 | - | 134,160 |
21.11.24 21:04:03 | - | 134,160 |
21.11.24 21:03:58 | - | 134,200 |
21.11.24 21:03:39 | - | 134,080 |
21.11.24 21:03:25 | - | 134,080 |
21.11.24 21:02:51 | - | 134,040 |
21.11.24 21:02:40 | - | 134,100 |