ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:36:18 | - | 126,140 |
06.11.24 17:36:06 | - | 126,080 |
06.11.24 17:35:58 | - | 126,100 |
06.11.24 17:35:43 | - | 126,060 |
06.11.24 17:35:08 | - | 126,060 |
06.11.24 17:35:05 | - | 126,140 |
06.11.24 17:35:03 | - | 125,980 |
06.11.24 17:34:27 | - | 125,920 |
06.11.24 17:33:53 | - | 125,920 |
06.11.24 17:33:46 | - | 125,940 |
06.11.24 17:33:32 | - | 125,980 |
06.11.24 17:33:29 | - | 125,960 |
06.11.24 17:33:26 | - | 125,920 |
06.11.24 17:33:12 | - | 125,880 |
06.11.24 17:33:10 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:33:08 | - | 125,880 |
06.11.24 17:33:04 | - | 125,880 |
06.11.24 17:33:01 | - | 125,920 |
06.11.24 17:32:55 | - | 126,000 |
06.11.24 17:32:30 | - | 125,980 |
06.11.24 17:32:29 | - | 126,040 |
06.11.24 17:32:28 | - | 126,060 |
06.11.24 17:32:27 | - | 126,160 |
06.11.24 17:32:24 | - | 126,160 |
06.11.24 17:32:14 | - | 126,060 |
06.11.24 17:32:00 | - | 126,060 |
06.11.24 17:31:50 | - | 126,000 |
06.11.24 17:31:49 | - | 126,040 |
06.11.24 17:31:46 | - | 126,100 |
06.11.24 17:31:29 | - | 126,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:31:13 | - | 126,140 |
06.11.24 17:31:09 | - | 125,960 |
06.11.24 17:31:07 | - | 126,020 |
06.11.24 17:31:06 | - | 126,100 |
06.11.24 17:30:54 | - | 126,360 |
06.11.24 17:30:53 | - | 126,320 |
06.11.24 17:30:52 | - | 126,360 |
06.11.24 17:30:50 | - | 126,300 |
06.11.24 17:30:49 | - | 126,320 |
06.11.24 17:30:31 | - | 126,420 |
06.11.24 17:30:16 | - | 126,420 |
06.11.24 17:30:13 | - | 126,400 |
06.11.24 17:30:10 | - | 126,420 |
06.11.24 17:30:06 | - | 126,440 |
06.11.24 17:28:26 | - | 126,600 |