ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:03:10 | - | 125,720 |
06.11.24 18:03:04 | - | 125,680 |
06.11.24 18:03:00 | - | 125,660 |
06.11.24 18:02:53 | - | 125,600 |
06.11.24 18:02:52 | - | 125,640 |
06.11.24 18:02:45 | - | 125,680 |
06.11.24 18:02:29 | - | 125,680 |
06.11.24 18:02:09 | - | 125,640 |
06.11.24 18:01:55 | - | 125,640 |
06.11.24 18:01:39 | - | 125,600 |
06.11.24 18:01:30 | - | 125,600 |
06.11.24 18:01:28 | - | 125,620 |
06.11.24 18:01:15 | - | 125,700 |
06.11.24 18:00:34 | - | 125,660 |
06.11.24 18:00:07 | - | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:00:00 | - | 125,700 |
06.11.24 17:59:58 | - | 125,660 |
06.11.24 17:59:57 | - | 125,680 |
06.11.24 17:58:47 | - | 125,720 |
06.11.24 17:57:52 | - | 125,760 |
06.11.24 17:57:50 | - | 125,780 |
06.11.24 17:57:49 | - | 125,800 |
06.11.24 17:57:40 | - | 125,740 |
06.11.24 17:57:31 | - | 125,740 |
06.11.24 17:57:21 | - | 125,780 |
06.11.24 17:57:13 | - | 125,780 |
06.11.24 17:57:11 | - | 125,820 |
06.11.24 17:57:10 | - | 125,780 |
06.11.24 17:57:05 | - | 125,760 |
06.11.24 17:57:04 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:57:02 | - | 125,880 |
06.11.24 17:56:59 | - | 125,780 |
06.11.24 17:56:57 | - | 125,740 |
06.11.24 17:56:55 | - | 125,720 |
06.11.24 17:56:48 | - | 125,700 |
06.11.24 17:56:38 | - | 125,580 |
06.11.24 17:56:37 | - | 125,640 |
06.11.24 17:56:33 | - | 125,600 |
06.11.24 17:56:29 | - | 125,560 |
06.11.24 17:56:11 | - | 125,520 |
06.11.24 17:56:02 | - | 125,480 |
06.11.24 17:55:50 | - | 125,500 |
06.11.24 17:55:33 | - | 125,500 |
06.11.24 17:55:26 | - | 125,500 |
06.11.24 17:55:10 | - | 125,500 |