ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:42:34 | - | 135,060 |
21.11.24 21:42:21 | - | 135,060 |
21.11.24 21:42:21 | - | 135,060 |
21.11.24 21:42:14 | - | 135,020 |
21.11.24 21:42:12 | - | 135,060 |
21.11.24 21:42:10 | - | 134,980 |
21.11.24 21:42:09 | - | 135,060 |
21.11.24 21:42:09 | - | 135,060 |
21.11.24 21:42:06 | - | 134,940 |
21.11.24 21:42:06 | - | 134,940 |
21.11.24 21:42:06 | - | 134,940 |
21.11.24 21:42:01 | - | 134,900 |
21.11.24 21:41:28 | - | 134,860 |
21.11.24 21:41:26 | - | 134,860 |
21.11.24 21:40:55 | - | 134,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:55 | - | 134,880 |
21.11.24 21:40:55 | - | 134,880 |
21.11.24 21:40:55 | - | 134,880 |
21.11.24 21:40:55 | - | 134,880 |
21.11.24 21:40:55 | - | 134,880 |
21.11.24 21:40:52 | - | 134,800 |
21.11.24 21:40:27 | - | 134,760 |
21.11.24 21:40:19 | - | 134,780 |
21.11.24 21:40:02 | - | 134,880 |
21.11.24 21:39:58 | - | 134,920 |
21.11.24 21:39:53 | - | 135,000 |
21.11.24 21:39:47 | - | 134,960 |
21.11.24 21:38:34 | - | 134,580 |
21.11.24 21:38:34 | - | 134,580 |
21.11.24 21:38:32 | - | 134,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:37:20 | - | 134,680 |
21.11.24 21:36:50 | - | 134,660 |
21.11.24 21:36:39 | - | 134,540 |
21.11.24 21:36:37 | - | 134,580 |
21.11.24 21:35:37 | - | 134,520 |
21.11.24 21:34:29 | - | 134,860 |
21.11.24 21:34:27 | - | 134,820 |
21.11.24 21:34:24 | - | 135,000 |
21.11.24 21:34:08 | - | 135,180 |
21.11.24 21:33:36 | - | 135,140 |
21.11.24 21:33:32 | - | 135,100 |
21.11.24 21:33:12 | - | 135,160 |
21.11.24 21:32:53 | - | 135,120 |
21.11.24 21:32:50 | - | 135,080 |
21.11.24 21:32:19 | - | 135,240 |