ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:55:08 | - | 125,560 |
06.11.24 17:55:07 | - | 125,540 |
06.11.24 17:55:06 | - | 125,600 |
06.11.24 17:55:03 | - | 125,500 |
06.11.24 17:55:02 | - | 125,480 |
06.11.24 17:55:01 | - | 125,500 |
06.11.24 17:55:00 | - | 125,540 |
06.11.24 17:54:10 | - | 125,500 |
06.11.24 17:53:45 | - | 125,500 |
06.11.24 17:53:44 | - | 125,460 |
06.11.24 17:53:40 | - | 125,560 |
06.11.24 17:53:36 | - | 125,540 |
06.11.24 17:53:33 | - | 125,480 |
06.11.24 17:53:32 | - | 125,460 |
06.11.24 17:53:31 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:53:28 | - | 125,460 |
06.11.24 17:53:22 | - | 125,500 |
06.11.24 17:53:17 | - | 125,460 |
06.11.24 17:53:10 | - | 125,480 |
06.11.24 17:53:07 | - | 125,480 |
06.11.24 17:53:06 | - | 125,520 |
06.11.24 17:52:50 | - | 125,460 |
06.11.24 17:52:31 | - | 125,480 |
06.11.24 17:52:23 | - | 125,500 |
06.11.24 17:52:21 | - | 125,560 |
06.11.24 17:52:16 | - | 125,500 |
06.11.24 17:52:15 | - | 125,560 |
06.11.24 17:52:08 | - | 125,520 |
06.11.24 17:52:07 | - | 125,480 |
06.11.24 17:52:05 | - | 125,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:51:34 | - | 125,680 |
06.11.24 17:51:13 | - | 125,700 |
06.11.24 17:51:12 | - | 125,680 |
06.11.24 17:51:04 | - | 125,600 |
06.11.24 17:51:00 | - | 125,580 |
06.11.24 17:50:59 | - | 125,620 |
06.11.24 17:50:58 | - | 125,700 |
06.11.24 17:50:53 | - | 125,460 |
06.11.24 17:50:48 | - | 125,500 |
06.11.24 17:50:46 | - | 125,480 |
06.11.24 17:50:40 | - | 125,480 |
06.11.24 17:50:34 | - | 125,480 |
06.11.24 17:50:30 | - | 125,440 |
06.11.24 17:50:19 | - | 125,460 |
06.11.24 17:50:00 | - | 125,460 |