ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:38 | - | 134,900 |
21.11.24 21:53:29 | - | 134,840 |
21.11.24 21:53:29 | - | 134,840 |
21.11.24 21:53:19 | - | 134,840 |
21.11.24 21:53:18 | - | 134,780 |
21.11.24 21:53:03 | - | 134,740 |
21.11.24 21:52:57 | - | 134,740 |
21.11.24 21:52:55 | - | 134,860 |
21.11.24 21:52:49 | - | 134,960 |
21.11.24 21:52:36 | - | 134,960 |
21.11.24 21:52:35 | - | 135,000 |
21.11.24 21:52:19 | - | 134,940 |
21.11.24 21:52:12 | - | 134,960 |
21.11.24 21:52:06 | - | 135,000 |
21.11.24 21:52:00 | - | 134,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:51:48 | - | 134,920 |
21.11.24 21:51:39 | - | 134,940 |
21.11.24 21:51:28 | - | 134,940 |
21.11.24 21:51:25 | - | 134,980 |
21.11.24 21:51:23 | - | 134,940 |
21.11.24 21:51:21 | - | 134,820 |
21.11.24 21:51:05 | - | 134,860 |
21.11.24 21:51:03 | - | 134,820 |
21.11.24 21:50:52 | - | 134,980 |
21.11.24 21:50:51 | - | 135,000 |
21.11.24 21:50:51 | - | 135,000 |
21.11.24 21:50:51 | - | 135,000 |
21.11.24 21:50:50 | - | 134,900 |
21.11.24 21:50:47 | - | 134,840 |
21.11.24 21:50:47 | - | 134,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:47 | - | 134,840 |
21.11.24 21:50:39 | - | 134,860 |
21.11.24 21:50:34 | - | 134,820 |
21.11.24 21:50:32 | - | 134,820 |
21.11.24 21:50:21 | - | 134,760 |
21.11.24 21:50:07 | - | 134,840 |
21.11.24 21:50:05 | - | 134,860 |
21.11.24 21:50:05 | - | 134,860 |
21.11.24 21:50:05 | - | 134,860 |
21.11.24 21:50:05 | - | 134,860 |
21.11.24 21:50:05 | - | 134,860 |
21.11.24 21:50:05 | - | 134,860 |
21.11.24 21:50:05 | - | 134,860 |
21.11.24 21:50:05 | - | 134,860 |
21.11.24 21:50:05 | - | 134,860 |