ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:33:12 | - | 127,800 |
06.11.24 16:33:03 | - | 127,920 |
06.11.24 16:32:45 | - | 127,900 |
06.11.24 16:32:37 | - | 127,920 |
06.11.24 16:32:21 | - | 127,900 |
06.11.24 16:32:17 | - | 127,920 |
06.11.24 16:32:16 | - | 127,960 |
06.11.24 16:32:10 | - | 128,000 |
06.11.24 16:32:02 | - | 128,040 |
06.11.24 16:31:54 | - | 127,940 |
06.11.24 16:31:49 | - | 128,020 |
06.11.24 16:31:48 | - | 127,960 |
06.11.24 16:31:46 | - | 127,900 |
06.11.24 16:31:43 | - | 127,820 |
06.11.24 16:31:27 | - | 127,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:21 | - | 127,600 |
06.11.24 16:31:19 | - | 127,580 |
06.11.24 16:31:11 | - | 127,740 |
06.11.24 16:31:01 | - | 127,720 |
06.11.24 16:31:00 | - | 127,740 |
06.11.24 16:30:58 | - | 127,660 |
06.11.24 16:30:53 | - | 127,700 |
06.11.24 16:30:40 | - | 127,820 |
06.11.24 16:30:33 | - | 127,720 |
06.11.24 16:30:21 | - | 127,740 |
06.11.24 16:30:15 | - | 127,860 |
06.11.24 16:30:14 | - | 127,880 |
06.11.24 16:30:06 | - | 127,920 |
06.11.24 16:29:47 | - | 127,960 |
06.11.24 16:29:37 | - | 128,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:29:17 | - | 128,280 |
06.11.24 16:29:12 | - | 128,440 |
06.11.24 16:29:03 | - | 128,460 |
06.11.24 16:28:32 | - | 128,420 |
06.11.24 16:28:14 | - | 128,420 |
06.11.24 16:28:07 | - | 128,480 |
06.11.24 16:28:03 | - | 128,400 |
06.11.24 16:27:55 | - | 128,460 |
06.11.24 16:27:49 | - | 128,480 |
06.11.24 16:27:42 | - | 128,620 |
06.11.24 16:27:40 | - | 128,700 |
06.11.24 16:27:22 | - | 128,540 |
06.11.24 16:27:19 | - | 128,560 |
06.11.24 16:27:16 | - | 128,500 |
06.11.24 16:27:05 | - | 128,460 |