ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:25:25 | - | 135,840 |
22.11.24 10:23:33 | - | 135,820 |
22.11.24 10:22:18 | - | 136,000 |
22.11.24 10:21:28 | - | 135,920 |
22.11.24 10:18:49 | - | 136,040 |
22.11.24 10:17:35 | - | 136,120 |
22.11.24 10:16:54 | - | 136,240 |
22.11.24 10:15:41 | - | 136,280 |
22.11.24 10:14:16 | - | 136,320 |
22.11.24 10:12:43 | - | 135,980 |
22.11.24 10:11:22 | - | 136,460 |
22.11.24 10:09:37 | - | 136,120 |
22.11.24 10:07:23 | - | 134,840 |
22.11.24 10:06:43 | - | 134,640 |
22.11.24 10:05:59 | - | 135,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:05:43 | - | 135,160 |
22.11.24 10:04:04 | - | 134,960 |
22.11.24 10:03:35 | - | 135,040 |
22.11.24 10:02:28 | - | 134,880 |
22.11.24 09:59:57 | - | 136,280 |
22.11.24 09:57:15 | - | 136,760 |
22.11.24 09:51:31 | - | 136,740 |
22.11.24 09:50:56 | - | 136,820 |
22.11.24 09:49:29 | - | 136,660 |
22.11.24 09:46:12 | - | 136,560 |
22.11.24 09:42:15 | - | 136,480 |
22.11.24 09:40:30 | - | 136,520 |
22.11.24 09:39:02 | - | 136,440 |
22.11.24 09:33:51 | - | 136,400 |
22.11.24 09:31:04 | - | 136,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:29:02 | - | 136,360 |
22.11.24 09:24:21 | - | 136,420 |
22.11.24 09:22:24 | - | 136,340 |
22.11.24 09:19:20 | - | 136,820 |
22.11.24 09:16:26 | - | 136,900 |
22.11.24 09:14:32 | - | 136,560 |
22.11.24 09:12:15 | - | 136,600 |
22.11.24 09:08:57 | - | 136,620 |
22.11.24 09:08:20 | - | 136,420 |
22.11.24 09:04:00 | - | 136,120 |
22.11.24 09:01:03 | - | 136,200 |
22.11.24 08:53:02 | - | 136,280 |
22.11.24 08:42:15 | - | 136,260 |
22.11.24 08:42:15 | - | 136,260 |
22.11.24 08:42:15 | - | 136,260 |