ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:55:02 | - | 138,040 |
22.11.24 11:53:14 | - | 138,120 |
22.11.24 11:52:05 | - | 137,700 |
22.11.24 11:44:46 | - | 137,140 |
22.11.24 11:41:26 | - | 137,240 |
22.11.24 11:40:01 | - | 137,140 |
22.11.24 11:37:49 | - | 137,180 |
22.11.24 11:34:13 | - | 135,640 |
22.11.24 11:32:45 | - | 135,720 |
22.11.24 11:31:53 | - | 135,620 |
22.11.24 11:27:14 | - | 135,720 |
22.11.24 11:26:41 | - | 135,740 |
22.11.24 11:25:59 | - | 135,740 |
22.11.24 11:25:53 | - | 135,760 |
22.11.24 11:25:30 | - | 135,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:17:50 | - | 135,840 |
22.11.24 11:14:39 | - | 135,940 |
22.11.24 11:09:20 | - | 135,980 |
22.11.24 11:05:41 | - | 136,120 |
22.11.24 11:03:46 | - | 136,020 |
22.11.24 11:02:40 | - | 136,120 |
22.11.24 11:01:00 | - | 136,020 |
22.11.24 10:59:47 | - | 135,920 |
22.11.24 10:58:05 | - | 135,800 |
22.11.24 10:57:15 | - | 135,800 |
22.11.24 10:56:01 | - | 135,760 |
22.11.24 10:55:12 | - | 135,760 |
22.11.24 10:54:35 | - | 135,780 |
22.11.24 10:53:53 | - | 135,740 |
22.11.24 10:53:24 | - | 135,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:52:48 | - | 135,760 |
22.11.24 10:52:19 | - | 135,760 |
22.11.24 10:51:32 | - | 135,740 |
22.11.24 10:50:23 | - | 135,720 |
22.11.24 10:48:41 | - | 135,700 |
22.11.24 10:47:34 | - | 135,540 |
22.11.24 10:46:18 | - | 135,360 |
22.11.24 10:45:03 | - | 135,240 |
22.11.24 10:42:47 | - | 135,080 |
22.11.24 10:42:05 | - | 135,180 |
22.11.24 10:33:46 | - | 135,200 |
22.11.24 10:31:43 | - | 135,320 |
22.11.24 10:30:03 | - | 135,420 |
22.11.24 10:28:01 | - | 135,500 |
22.11.24 10:26:16 | - | 135,760 |