ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:17:52 | - | 127,560 |
06.11.24 17:17:28 | - | 127,540 |
06.11.24 17:16:49 | - | 127,500 |
06.11.24 17:16:23 | - | 127,480 |
06.11.24 17:16:22 | - | 127,440 |
06.11.24 17:16:05 | - | 127,380 |
06.11.24 17:16:02 | - | 127,380 |
06.11.24 17:16:01 | - | 127,340 |
06.11.24 17:15:54 | - | 127,300 |
06.11.24 17:15:46 | - | 127,300 |
06.11.24 17:15:42 | - | 127,280 |
06.11.24 17:15:40 | - | 127,320 |
06.11.24 17:15:38 | - | 127,280 |
06.11.24 17:15:35 | - | 127,180 |
06.11.24 17:15:24 | - | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:14:52 | - | 127,160 |
06.11.24 17:14:47 | - | 127,160 |
06.11.24 17:14:46 | - | 127,200 |
06.11.24 17:14:45 | - | 127,260 |
06.11.24 17:14:05 | - | 127,180 |
06.11.24 17:13:08 | - | 127,100 |
06.11.24 17:12:53 | - | 127,060 |
06.11.24 17:12:38 | - | 127,040 |
06.11.24 17:12:06 | - | 126,920 |
06.11.24 17:11:43 | - | 126,960 |
06.11.24 17:11:34 | - | 126,940 |
06.11.24 17:11:30 | - | 126,960 |
06.11.24 17:11:25 | - | 126,860 |
06.11.24 17:11:24 | - | 126,820 |
06.11.24 17:11:20 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:11:18 | - | 126,660 |
06.11.24 17:11:16 | - | 126,700 |
06.11.24 17:11:10 | - | 126,660 |
06.11.24 17:10:44 | - | 126,660 |
06.11.24 17:10:28 | - | 126,640 |
06.11.24 17:09:59 | - | 126,640 |
06.11.24 17:09:55 | - | 126,620 |
06.11.24 17:09:48 | - | 126,640 |
06.11.24 17:09:46 | - | 126,640 |
06.11.24 17:09:36 | - | 126,600 |
06.11.24 17:09:30 | - | 126,600 |
06.11.24 17:09:09 | - | 126,640 |
06.11.24 17:08:54 | - | 126,640 |
06.11.24 17:08:45 | - | 126,640 |
06.11.24 17:08:13 | - | 126,620 |