ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:30:34 | - | 137,080 |
21.11.24 22:29:31 | - | 136,980 |
21.11.24 22:27:53 | - | 136,700 |
21.11.24 22:26:44 | - | 134,740 |
21.11.24 22:23:34 | - | 134,300 |
21.11.24 22:22:25 | - | 134,840 |
21.11.24 22:21:55 | - | 134,580 |
21.11.24 22:21:55 | - | 134,580 |
21.11.24 22:21:40 | - | 134,460 |
21.11.24 22:21:40 | - | 134,460 |
21.11.24 22:21:40 | - | 134,460 |
21.11.24 22:15:09 | - | 134,320 |
21.11.24 22:14:08 | - | 134,460 |
21.11.24 22:14:08 | - | 134,460 |
21.11.24 22:14:08 | - | 134,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:14:08 | - | 134,460 |
21.11.24 22:14:08 | - | 134,460 |
21.11.24 22:07:10 | - | 134,380 |
21.11.24 22:02:04 | - | 134,340 |
21.11.24 22:00:59 | - | 134,480 |
21.11.24 22:00:59 | - | 134,480 |
21.11.24 22:00:17 | - | 134,380 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 22:00:05 | - | 134,520 |
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:52 | - | 134,900 |