ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:52 | - | 134,900 |
21.11.24 21:59:43 | - | 135,140 |
21.11.24 21:59:30 | - | 135,160 |
21.11.24 21:59:17 | - | 135,260 |
21.11.24 21:58:51 | - | 135,300 |
21.11.24 21:58:33 | - | 135,280 |
21.11.24 21:58:13 | - | 135,300 |
21.11.24 21:58:07 | - | 135,300 |
21.11.24 21:57:57 | - | 135,280 |
21.11.24 21:57:56 | - | 135,300 |
21.11.24 21:57:47 | - | 135,360 |
21.11.24 21:57:43 | - | 135,380 |
21.11.24 21:57:40 | - | 135,360 |
21.11.24 21:57:40 | - | 135,360 |
21.11.24 21:57:40 | - | 135,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:40 | - | 135,360 |
21.11.24 21:57:40 | - | 135,360 |
21.11.24 21:57:38 | - | 135,380 |
21.11.24 21:57:38 | - | 135,380 |
21.11.24 21:57:21 | - | 135,300 |
21.11.24 21:56:58 | - | 135,360 |
21.11.24 21:56:54 | - | 135,360 |
21.11.24 21:56:51 | - | 135,320 |
21.11.24 21:56:50 | - | 135,300 |
21.11.24 21:56:39 | - | 135,260 |
21.11.24 21:56:22 | - | 135,380 |
21.11.24 21:56:14 | - | 135,380 |
21.11.24 21:56:07 | - | 135,360 |
21.11.24 21:56:05 | - | 135,400 |
21.11.24 21:56:01 | - | 135,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:01 | - | 135,360 |
21.11.24 21:56:01 | - | 135,360 |
21.11.24 21:56:01 | - | 135,360 |
21.11.24 21:55:49 | - | 135,260 |
21.11.24 21:55:10 | - | 135,180 |
21.11.24 21:55:01 | - | 135,160 |
21.11.24 21:54:52 | - | 135,160 |
21.11.24 21:54:37 | - | 135,080 |
21.11.24 21:54:32 | - | 135,060 |
21.11.24 21:54:31 | - | 135,080 |
21.11.24 21:54:28 | - | 134,980 |
21.11.24 21:54:25 | - | 134,940 |
21.11.24 21:53:49 | - | 134,900 |
21.11.24 21:53:41 | - | 134,900 |
21.11.24 21:53:41 | - | 134,900 |