ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:22:41 | - | 125,660 |
06.11.24 18:22:35 | - | 125,700 |
06.11.24 18:22:34 | - | 125,740 |
06.11.24 18:22:15 | - | 125,700 |
06.11.24 18:22:05 | - | 125,740 |
06.11.24 18:21:53 | - | 125,800 |
06.11.24 18:21:13 | - | 125,800 |
06.11.24 18:20:46 | - | 125,820 |
06.11.24 18:20:42 | - | 125,860 |
06.11.24 18:20:08 | - | 125,840 |
06.11.24 18:20:05 | - | 125,800 |
06.11.24 18:18:45 | - | 125,900 |
06.11.24 18:18:06 | - | 125,860 |
06.11.24 18:17:34 | - | 125,820 |
06.11.24 18:17:32 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:17:31 | - | 125,920 |
06.11.24 18:17:30 | - | 125,760 |
06.11.24 18:17:28 | - | 125,720 |
06.11.24 18:17:27 | - | 125,680 |
06.11.24 18:17:18 | - | 125,760 |
06.11.24 18:16:24 | - | 125,800 |
06.11.24 18:15:45 | - | 125,840 |
06.11.24 18:15:44 | - | 125,860 |
06.11.24 18:15:37 | - | 125,840 |
06.11.24 18:15:28 | - | 125,900 |
06.11.24 18:15:26 | - | 125,920 |
06.11.24 18:15:02 | - | 126,080 |
06.11.24 18:14:59 | - | 126,040 |
06.11.24 18:14:58 | - | 126,080 |
06.11.24 18:14:56 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:14:25 | - | 126,180 |
06.11.24 18:14:22 | - | 126,180 |
06.11.24 18:12:57 | - | 126,200 |
06.11.24 18:12:44 | - | 126,120 |
06.11.24 18:12:17 | - | 126,040 |
06.11.24 18:12:08 | - | 126,080 |
06.11.24 18:11:29 | - | 126,120 |
06.11.24 18:11:19 | - | 126,200 |
06.11.24 18:11:12 | - | 126,120 |
06.11.24 18:11:09 | - | 126,160 |
06.11.24 18:11:02 | - | 126,060 |
06.11.24 18:10:58 | - | 126,080 |
06.11.24 18:10:34 | - | 126,020 |
06.11.24 18:10:15 | - | 125,980 |
06.11.24 18:10:13 | - | 125,940 |