TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:49:03 | - | 8,810 |
05.09.24 09:48:34 | - | 8,800 |
05.09.24 09:33:21 | - | 8,820 |
05.09.24 09:25:16 | - | 8,820 |
05.09.24 09:22:48 | - | 8,820 |
05.09.24 09:20:52 | - | 8,820 |
05.09.24 09:18:56 | - | 8,810 |
05.09.24 09:12:41 | - | 8,800 |
05.09.24 09:10:03 | - | 8,750 |
05.09.24 09:07:05 | - | 8,780 |
05.09.24 09:05:20 | - | 8,780 |
05.09.24 09:01:47 | - | 8,780 |
05.09.24 09:01:22 | - | 8,770 |
05.09.24 09:00:58 | - | 8,800 |
05.09.24 08:46:44 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:45:42 | - | 8,640 |
05.09.24 08:45:35 | - | 8,630 |
05.09.24 08:42:01 | - | 8,640 |
05.09.24 08:41:59 | - | 8,650 |
05.09.24 08:34:57 | - | 8,640 |
05.09.24 08:32:50 | - | 8,650 |
05.09.24 08:31:44 | - | 8,640 |
05.09.24 08:30:10 | - | 8,650 |
05.09.24 08:29:54 | - | 8,640 |
05.09.24 08:29:45 | - | 8,650 |
05.09.24 08:29:45 | - | 8,650 |
05.09.24 08:29:43 | - | 8,640 |
05.09.24 08:29:31 | - | 8,650 |
05.09.24 08:29:21 | - | 8,640 |
05.09.24 08:26:52 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:24:56 | - | 8,640 |
05.09.24 08:24:52 | - | 8,630 |
05.09.24 08:24:52 | - | 8,630 |
05.09.24 08:24:52 | - | 8,630 |
05.09.24 08:24:52 | - | 8,630 |
05.09.24 08:24:09 | - | 8,630 |
05.09.24 08:24:00 | - | 8,640 |
05.09.24 08:23:58 | - | 8,630 |
05.09.24 08:21:21 | - | 8,640 |
05.09.24 08:21:12 | - | 8,650 |
05.09.24 08:16:55 | - | 8,640 |
05.09.24 08:16:44 | - | 8,650 |
05.09.24 08:16:39 | - | 8,640 |
05.09.24 07:35:24 | - | 8,650 |
05.09.24 07:35:24 | - | 8,650 |