TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:58:41 | - | 8,900 |
05.09.24 13:57:47 | - | 8,910 |
05.09.24 13:54:59 | - | 8,890 |
05.09.24 13:52:32 | - | 8,890 |
05.09.24 13:37:15 | - | 8,900 |
05.09.24 13:36:34 | - | 8,890 |
05.09.24 13:24:06 | - | 8,880 |
05.09.24 13:23:42 | - | 8,880 |
05.09.24 13:20:06 | - | 8,880 |
05.09.24 13:19:37 | - | 8,880 |
05.09.24 13:18:21 | - | 8,900 |
05.09.24 13:11:55 | - | 8,920 |
05.09.24 13:11:55 | - | 8,920 |
05.09.24 13:11:55 | - | 8,920 |
05.09.24 13:11:55 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:04:39 | - | 8,900 |
05.09.24 12:49:15 | - | 8,920 |
05.09.24 12:44:06 | - | 8,900 |
05.09.24 12:41:47 | - | 8,920 |
05.09.24 12:41:11 | - | 8,900 |
05.09.24 12:40:43 | - | 8,910 |
05.09.24 12:33:34 | - | 8,920 |
05.09.24 12:33:13 | - | 8,910 |
05.09.24 12:31:40 | - | 8,900 |
05.09.24 12:25:32 | - | 8,900 |
05.09.24 12:23:43 | - | 8,900 |
05.09.24 12:22:12 | - | 8,890 |
05.09.24 12:21:09 | - | 8,890 |
05.09.24 12:19:44 | - | 8,890 |
05.09.24 12:19:37 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:19:08 | - | 8,840 |
05.09.24 12:18:08 | - | 8,850 |
05.09.24 12:12:06 | - | 8,840 |
05.09.24 12:11:36 | - | 8,840 |
05.09.24 12:10:50 | - | 8,840 |
05.09.24 12:06:56 | - | 8,880 |
05.09.24 12:05:51 | - | 8,870 |
05.09.24 12:05:00 | - | 8,860 |
05.09.24 12:04:45 | - | 8,870 |
05.09.24 12:04:14 | - | 8,880 |
05.09.24 12:03:13 | - | 8,870 |
05.09.24 11:45:12 | - | 8,870 |
05.09.24 11:33:44 | - | 8,860 |
05.09.24 11:30:56 | - | 8,860 |
05.09.24 11:19:54 | - | 8,840 |