TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:00:10 | - | 8,850 |
05.09.24 17:53:31 | - | 8,860 |
05.09.24 17:53:28 | - | 8,870 |
05.09.24 17:53:03 | - | 8,860 |
05.09.24 17:53:01 | - | 8,870 |
05.09.24 17:52:26 | - | 8,860 |
05.09.24 17:52:10 | - | 8,870 |
05.09.24 17:52:00 | - | 8,860 |
05.09.24 17:51:53 | - | 8,870 |
05.09.24 17:51:53 | - | 8,870 |
05.09.24 17:51:53 | - | 8,870 |
05.09.24 17:51:49 | - | 8,860 |
05.09.24 17:51:32 | - | 8,870 |
05.09.24 17:48:48 | - | 8,860 |
05.09.24 17:48:24 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:46:24 | - | 8,870 |
05.09.24 17:44:02 | - | 8,860 |
05.09.24 17:43:56 | - | 8,860 |
05.09.24 17:43:53 | - | 8,870 |
05.09.24 17:43:32 | - | 8,860 |
05.09.24 17:43:28 | - | 8,870 |
05.09.24 17:43:22 | - | 8,860 |
05.09.24 17:37:29 | - | 8,870 |
05.09.24 17:37:26 | - | 8,880 |
05.09.24 17:37:21 | - | 8,880 |
05.09.24 17:37:17 | - | 8,880 |
05.09.24 17:36:59 | - | 8,870 |
05.09.24 17:35:40 | - | 8,870 |
05.09.24 17:35:40 | - | 8,870 |
05.09.24 17:35:27 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:03 | - | 8,900 |
05.09.24 17:23:39 | - | 8,940 |
05.09.24 17:19:36 | - | 8,940 |
05.09.24 17:09:38 | - | 8,940 |
05.09.24 17:08:15 | - | 8,930 |
05.09.24 17:06:56 | - | 8,940 |
05.09.24 17:05:20 | - | 8,940 |
05.09.24 17:02:20 | - | 8,940 |
05.09.24 16:59:48 | - | 8,930 |
05.09.24 16:39:59 | - | 8,940 |
05.09.24 16:29:43 | - | 8,930 |
05.09.24 16:28:17 | - | 8,930 |
05.09.24 16:23:07 | - | 8,930 |
05.09.24 16:13:31 | - | 8,940 |
05.09.24 16:12:00 | - | 8,930 |