TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:07:02 | - | 8,840 |
06.09.24 11:06:21 | - | 8,840 |
06.09.24 11:05:47 | - | 8,850 |
06.09.24 11:05:20 | - | 8,860 |
06.09.24 10:51:05 | - | 8,880 |
06.09.24 10:49:27 | - | 8,880 |
06.09.24 10:49:06 | - | 8,860 |
06.09.24 10:47:14 | - | 8,880 |
06.09.24 10:39:13 | - | 8,860 |
06.09.24 10:38:13 | - | 8,870 |
06.09.24 10:32:16 | - | 8,860 |
06.09.24 10:31:27 | - | 8,830 |
06.09.24 10:20:48 | - | 8,850 |
06.09.24 10:10:40 | - | 8,840 |
06.09.24 10:03:06 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:01:50 | - | 8,840 |
06.09.24 10:00:33 | - | 8,850 |
06.09.24 09:57:24 | - | 8,830 |
06.09.24 09:54:45 | - | 8,840 |
06.09.24 09:48:49 | - | 8,840 |
06.09.24 09:42:07 | - | 8,840 |
06.09.24 09:40:33 | - | 8,860 |
06.09.24 09:36:45 | - | 8,890 |
06.09.24 09:34:34 | - | 8,880 |
06.09.24 09:23:48 | - | 8,880 |
06.09.24 09:21:45 | - | 8,910 |
06.09.24 09:16:45 | - | 8,900 |
06.09.24 09:11:51 | - | 8,900 |
06.09.24 09:11:49 | - | 8,890 |
06.09.24 09:11:49 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:11:49 | - | 8,890 |
06.09.24 09:09:11 | - | 8,850 |
06.09.24 09:03:00 | - | 8,900 |
06.09.24 09:02:13 | - | 8,900 |
06.09.24 09:00:21 | - | 8,900 |
06.09.24 08:52:35 | - | 8,850 |
06.09.24 08:51:51 | - | 8,840 |
06.09.24 08:51:16 | - | 8,850 |
06.09.24 08:28:16 | - | 8,840 |
06.09.24 08:25:21 | - | 8,850 |
06.09.24 08:24:45 | - | 8,840 |
06.09.24 08:24:45 | - | 8,840 |
06.09.24 08:11:53 | - | 8,850 |
06.09.24 08:11:40 | - | 8,840 |
06.09.24 08:11:11 | - | 8,850 |