TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:22:40 | - | 8,720 |
06.09.24 15:20:21 | - | 8,700 |
06.09.24 15:20:09 | - | 8,730 |
06.09.24 14:58:46 | - | 8,730 |
06.09.24 14:52:27 | - | 8,740 |
06.09.24 14:49:54 | - | 8,730 |
06.09.24 14:44:37 | - | 8,740 |
06.09.24 14:42:45 | - | 8,740 |
06.09.24 14:40:15 | - | 8,750 |
06.09.24 14:36:59 | - | 8,740 |
06.09.24 14:31:31 | - | 8,760 |
06.09.24 14:30:37 | - | 8,760 |
06.09.24 14:27:57 | - | 8,760 |
06.09.24 14:03:32 | - | 8,760 |
06.09.24 13:34:46 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:30:04 | - | 8,750 |
06.09.24 13:29:07 | - | 8,740 |
06.09.24 13:24:33 | - | 8,750 |
06.09.24 13:15:14 | - | 8,740 |
06.09.24 13:07:48 | - | 8,740 |
06.09.24 12:44:33 | - | 8,770 |
06.09.24 12:21:32 | - | 8,780 |
06.09.24 12:13:04 | - | 8,780 |
06.09.24 12:10:38 | - | 8,800 |
06.09.24 12:10:37 | - | 8,800 |
06.09.24 12:09:33 | - | 8,780 |
06.09.24 12:04:18 | - | 8,740 |
06.09.24 12:03:34 | - | 8,720 |
06.09.24 12:03:27 | - | 8,720 |
06.09.24 12:00:01 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:58:45 | - | 8,760 |
06.09.24 11:52:07 | - | 8,810 |
06.09.24 11:32:20 | - | 8,810 |
06.09.24 11:21:39 | - | 8,800 |
06.09.24 11:20:51 | - | 8,790 |
06.09.24 11:19:26 | - | 8,810 |
06.09.24 11:18:47 | - | 8,850 |
06.09.24 11:18:12 | - | 8,840 |
06.09.24 11:09:21 | - | 8,850 |
06.09.24 11:07:02 | - | 8,840 |
06.09.24 11:06:21 | - | 8,840 |
06.09.24 11:05:47 | - | 8,850 |
06.09.24 11:05:20 | - | 8,860 |
06.09.24 10:51:05 | - | 8,880 |
06.09.24 10:49:27 | - | 8,880 |