TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:24 | - | 9,510 |
05.06.25 09:00:22 | - | 9,530 |
05.06.25 09:00:07 | - | 9,560 |
05.06.25 08:50:37 | - | 9,540 |
05.06.25 08:50:33 | - | 9,520 |
05.06.25 08:49:53 | - | 9,540 |
05.06.25 08:49:25 | - | 9,530 |
05.06.25 08:42:18 | - | 9,540 |
05.06.25 08:42:08 | - | 9,570 |
05.06.25 08:42:02 | - | 9,570 |
05.06.25 08:37:37 | - | 9,580 |
05.06.25 08:37:02 | - | 9,570 |
05.06.25 08:36:58 | - | 9,520 |
05.06.25 08:36:56 | - | 9,510 |
05.06.25 08:36:42 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:35:59 | - | 9,530 |
05.06.25 08:34:27 | - | 9,520 |
05.06.25 08:34:26 | - | 9,530 |
05.06.25 08:34:26 | - | 9,520 |
05.06.25 08:34:26 | - | 9,530 |
05.06.25 08:34:25 | - | 9,520 |
05.06.25 08:33:29 | - | 9,530 |
05.06.25 08:31:47 | - | 9,520 |
05.06.25 08:03:32 | - | 9,530 |
05.06.25 08:03:32 | - | 9,510 |
05.06.25 08:03:03 | - | 9,530 |
05.06.25 08:02:57 | - | 9,520 |
05.06.25 08:02:29 | - | 9,530 |
05.06.25 08:02:17 | - | 9,520 |
05.06.25 08:01:42 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:01:27 | - | 9,520 |
05.06.25 08:00:43 | - | 9,530 |
05.06.25 08:00:43 | - | 9,510 |
05.06.25 08:00:01 | - | 9,530 |
05.06.25 07:58:12 | - | 9,520 |
05.06.25 07:52:29 | - | 9,530 |
05.06.25 07:49:28 | - | 9,520 |
05.06.25 07:48:18 | - | 9,530 |
05.06.25 07:48:02 | - | 9,520 |
05.06.25 07:43:12 | - | 9,540 |
05.06.25 07:41:37 | - | 9,520 |
05.06.25 07:39:03 | - | 9,530 |
05.06.25 07:32:09 | - | 9,520 |
05.06.25 07:32:08 | - | 9,530 |
05.06.25 07:32:01 | - | 9,540 |