TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:57 | - | 8,940 |
05.09.24 15:52:38 | - | 8,940 |
05.09.24 15:39:28 | - | 8,930 |
05.09.24 15:31:28 | - | 8,940 |
05.09.24 15:29:35 | - | 8,930 |
05.09.24 15:28:49 | - | 8,930 |
05.09.24 15:19:39 | - | 8,960 |
05.09.24 15:16:57 | - | 8,960 |
05.09.24 15:11:50 | - | 8,960 |
05.09.24 15:11:39 | - | 8,950 |
05.09.24 15:06:04 | - | 8,950 |
05.09.24 14:59:58 | - | 8,950 |
05.09.24 14:56:16 | - | 8,950 |
05.09.24 14:52:16 | - | 8,930 |
05.09.24 14:50:02 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:49:05 | - | 8,910 |
05.09.24 14:47:56 | - | 8,900 |
05.09.24 14:44:54 | - | 8,910 |
05.09.24 14:40:17 | - | 8,900 |
05.09.24 14:26:15 | - | 8,920 |
05.09.24 14:23:39 | - | 8,910 |
05.09.24 14:19:51 | - | 8,880 |
05.09.24 14:09:53 | - | 8,900 |
05.09.24 14:09:14 | - | 8,910 |
05.09.24 14:08:27 | - | 8,890 |
05.09.24 13:58:47 | - | 8,910 |
05.09.24 13:58:41 | - | 8,900 |
05.09.24 13:57:47 | - | 8,910 |
05.09.24 13:54:59 | - | 8,890 |
05.09.24 13:52:32 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:37:15 | - | 8,900 |
05.09.24 13:36:34 | - | 8,890 |
05.09.24 13:24:06 | - | 8,880 |
05.09.24 13:23:42 | - | 8,880 |
05.09.24 13:20:06 | - | 8,880 |
05.09.24 13:19:37 | - | 8,880 |
05.09.24 13:18:21 | - | 8,900 |
05.09.24 13:11:55 | - | 8,920 |
05.09.24 13:11:55 | - | 8,920 |
05.09.24 13:11:55 | - | 8,920 |
05.09.24 13:11:55 | - | 8,920 |
05.09.24 13:04:39 | - | 8,900 |
05.09.24 12:49:15 | - | 8,920 |
05.09.24 12:44:06 | - | 8,900 |
05.09.24 12:41:47 | - | 8,920 |