TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:41:47 | - | 8,920 |
05.09.24 12:41:11 | - | 8,900 |
05.09.24 12:40:43 | - | 8,910 |
05.09.24 12:33:34 | - | 8,920 |
05.09.24 12:33:13 | - | 8,910 |
05.09.24 12:31:40 | - | 8,900 |
05.09.24 12:25:32 | - | 8,900 |
05.09.24 12:23:43 | - | 8,900 |
05.09.24 12:22:12 | - | 8,890 |
05.09.24 12:21:09 | - | 8,890 |
05.09.24 12:19:44 | - | 8,890 |
05.09.24 12:19:37 | - | 8,890 |
05.09.24 12:19:08 | - | 8,840 |
05.09.24 12:18:08 | - | 8,850 |
05.09.24 12:12:06 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:11:36 | - | 8,840 |
05.09.24 12:10:50 | - | 8,840 |
05.09.24 12:06:56 | - | 8,880 |
05.09.24 12:05:51 | - | 8,870 |
05.09.24 12:05:00 | - | 8,860 |
05.09.24 12:04:45 | - | 8,870 |
05.09.24 12:04:14 | - | 8,880 |
05.09.24 12:03:13 | - | 8,870 |
05.09.24 11:45:12 | - | 8,870 |
05.09.24 11:33:44 | - | 8,860 |
05.09.24 11:30:56 | - | 8,860 |
05.09.24 11:19:54 | - | 8,840 |
05.09.24 11:10:53 | - | 8,840 |
05.09.24 11:09:40 | - | 8,810 |
05.09.24 11:08:21 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:08:11 | - | 8,830 |
05.09.24 11:07:53 | - | 8,820 |
05.09.24 11:06:50 | - | 8,830 |
05.09.24 11:06:13 | - | 8,850 |
05.09.24 10:37:47 | - | 8,840 |
05.09.24 10:34:11 | - | 8,840 |
05.09.24 10:32:44 | - | 8,820 |
05.09.24 10:30:54 | - | 8,810 |
05.09.24 10:30:01 | - | 8,800 |
05.09.24 10:22:30 | - | 8,800 |
05.09.24 10:22:25 | - | 8,780 |
05.09.24 10:19:18 | - | 8,810 |
05.09.24 10:16:37 | - | 8,790 |
05.09.24 10:06:02 | - | 8,820 |
05.09.24 10:04:42 | - | 8,800 |