TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:05:15 | - | 8,780 |
04.09.24 10:57:32 | - | 8,780 |
04.09.24 10:50:55 | - | 8,770 |
04.09.24 10:47:33 | - | 8,770 |
04.09.24 10:46:43 | - | 8,760 |
04.09.24 10:46:32 | - | 8,750 |
04.09.24 10:42:05 | - | 8,750 |
04.09.24 10:41:22 | - | 8,740 |
04.09.24 10:33:35 | - | 8,770 |
04.09.24 10:30:52 | - | 8,770 |
04.09.24 10:30:31 | - | 8,760 |
04.09.24 10:26:03 | - | 8,770 |
04.09.24 10:25:46 | - | 8,760 |
04.09.24 10:24:35 | - | 8,770 |
04.09.24 10:16:45 | - | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:12:10 | - | 8,780 |
04.09.24 10:11:18 | - | 8,780 |
04.09.24 10:08:20 | - | 8,780 |
04.09.24 10:05:29 | - | 8,820 |
04.09.24 09:56:45 | - | 8,820 |
04.09.24 09:52:38 | - | 8,820 |
04.09.24 09:51:52 | - | 8,820 |
04.09.24 09:50:58 | - | 8,830 |
04.09.24 09:50:05 | - | 8,800 |
04.09.24 09:43:04 | - | 8,780 |
04.09.24 09:42:05 | - | 8,800 |
04.09.24 09:41:31 | - | 8,810 |
04.09.24 09:28:26 | - | 8,820 |
04.09.24 09:27:51 | - | 8,820 |
04.09.24 09:26:54 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:25:25 | - | 8,820 |
04.09.24 09:21:12 | - | 8,820 |
04.09.24 09:10:01 | - | 8,820 |
04.09.24 09:09:49 | - | 8,830 |
04.09.24 09:04:55 | - | 8,850 |
04.09.24 09:01:23 | - | 8,830 |
04.09.24 09:00:16 | - | 8,820 |
04.09.24 08:53:25 | - | 8,800 |
04.09.24 08:53:19 | - | 8,800 |
04.09.24 08:53:15 | - | 8,810 |
04.09.24 08:52:37 | - | 8,800 |
04.09.24 08:50:08 | - | 8,810 |
04.09.24 08:48:14 | - | 8,820 |
04.09.24 08:46:34 | - | 8,810 |
04.09.24 08:46:27 | - | 8,820 |