EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:30 | - | 21,070 |
01.10.24 12:14:29 | - | 21,080 |
01.10.24 12:13:55 | - | 21,070 |
01.10.24 12:13:18 | - | 21,060 |
01.10.24 12:13:07 | - | 21,060 |
01.10.24 12:13:01 | - | 21,050 |
01.10.24 12:11:59 | - | 21,040 |
01.10.24 12:11:27 | - | 21,040 |
01.10.24 12:11:23 | - | 21,030 |
01.10.24 12:08:23 | - | 21,030 |
01.10.24 12:07:15 | - | 21,030 |
01.10.24 12:06:27 | - | 21,020 |
01.10.24 12:05:17 | - | 21,020 |
01.10.24 12:02:26 | - | 21,010 |
01.10.24 12:02:11 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:20 | - | 21,010 |
01.10.24 11:57:12 | - | 21,020 |
01.10.24 11:56:59 | - | 21,020 |
01.10.24 11:56:58 | - | 21,010 |
01.10.24 11:56:28 | - | 21,010 |
01.10.24 11:55:52 | - | 21,000 |
01.10.24 11:55:52 | - | 21,000 |
01.10.24 11:55:38 | - | 21,010 |
01.10.24 11:54:44 | - | 21,000 |
01.10.24 11:54:29 | - | 20,990 |
01.10.24 11:53:12 | - | 21,000 |
01.10.24 11:50:50 | - | 21,010 |
01.10.24 11:50:37 | - | 21,020 |
01.10.24 11:49:31 | - | 21,010 |
01.10.24 11:49:29 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:11 | - | 21,000 |
01.10.24 11:48:05 | - | 20,990 |
01.10.24 11:48:05 | - | 20,990 |
01.10.24 11:47:38 | - | 20,990 |
01.10.24 11:46:50 | - | 21,000 |
01.10.24 11:46:50 | - | 21,000 |
01.10.24 11:46:00 | - | 21,010 |
01.10.24 11:45:44 | - | 21,010 |
01.10.24 11:45:44 | - | 21,010 |
01.10.24 11:45:33 | - | 21,010 |
01.10.24 11:45:03 | - | 21,010 |
01.10.24 11:45:03 | - | 21,010 |
01.10.24 11:44:10 | - | 21,010 |
01.10.24 11:42:33 | - | 21,000 |
01.10.24 11:39:32 | - | 21,000 |