EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:32 | - | 21,120 |
01.10.24 13:13:15 | - | 21,110 |
01.10.24 13:10:15 | - | 21,110 |
01.10.24 13:08:02 | - | 21,100 |
01.10.24 13:08:01 | - | 21,100 |
01.10.24 13:07:08 | - | 21,100 |
01.10.24 13:07:05 | - | 21,100 |
01.10.24 13:05:23 | - | 21,110 |
01.10.24 13:05:08 | - | 21,100 |
01.10.24 13:05:08 | - | 21,100 |
01.10.24 13:05:05 | - | 21,100 |
01.10.24 13:04:06 | - | 21,090 |
01.10.24 13:02:30 | - | 21,080 |
01.10.24 13:02:30 | - | 21,080 |
01.10.24 13:01:44 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:43 | - | 21,050 |
01.10.24 13:00:01 | - | 21,030 |
01.10.24 12:59:20 | - | 21,080 |
01.10.24 12:56:19 | - | 21,080 |
01.10.24 12:55:28 | - | 21,070 |
01.10.24 12:52:28 | - | 21,070 |
01.10.24 12:49:34 | - | 21,070 |
01.10.24 12:47:28 | - | 21,060 |
01.10.24 12:47:16 | - | 21,060 |
01.10.24 12:47:06 | - | 21,060 |
01.10.24 12:46:40 | - | 21,070 |
01.10.24 12:43:40 | - | 21,070 |
01.10.24 12:43:23 | - | 21,070 |
01.10.24 12:40:25 | - | 21,070 |
01.10.24 12:40:24 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:26 | - | 21,070 |
01.10.24 12:36:26 | - | 21,070 |
01.10.24 12:35:52 | - | 21,080 |
01.10.24 12:32:51 | - | 21,080 |
01.10.24 12:32:50 | - | 21,080 |
01.10.24 12:30:02 | - | 21,090 |
01.10.24 12:27:01 | - | 21,090 |
01.10.24 12:24:07 | - | 21,080 |
01.10.24 12:21:06 | - | 21,080 |
01.10.24 12:20:15 | - | 21,090 |
01.10.24 12:20:09 | - | 21,080 |
01.10.24 12:18:52 | - | 21,070 |
01.10.24 12:15:52 | - | 21,080 |
01.10.24 12:15:26 | - | 21,070 |
01.10.24 12:14:39 | - | 21,080 |