EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:47 | - | 21,180 |
01.10.24 15:28:30 | - | 21,180 |
01.10.24 15:27:06 | - | 21,180 |
01.10.24 15:24:14 | - | 21,180 |
01.10.24 15:23:50 | - | 21,170 |
01.10.24 15:23:05 | - | 21,160 |
01.10.24 15:20:48 | - | 21,160 |
01.10.24 15:20:45 | - | 21,150 |
01.10.24 15:20:40 | - | 21,160 |
01.10.24 15:20:39 | - | 21,150 |
01.10.24 15:20:39 | - | 21,160 |
01.10.24 15:20:38 | - | 21,150 |
01.10.24 15:20:37 | - | 21,160 |
01.10.24 15:20:36 | - | 21,150 |
01.10.24 15:20:35 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:33 | - | 21,150 |
01.10.24 15:20:32 | - | 21,160 |
01.10.24 15:20:32 | - | 21,150 |
01.10.24 15:20:31 | - | 21,160 |
01.10.24 15:20:31 | - | 21,150 |
01.10.24 15:20:30 | - | 21,160 |
01.10.24 15:20:29 | - | 21,150 |
01.10.24 15:20:28 | - | 21,160 |
01.10.24 15:20:27 | - | 21,150 |
01.10.24 15:20:25 | - | 21,160 |
01.10.24 15:20:25 | - | 21,150 |
01.10.24 15:20:23 | - | 21,160 |
01.10.24 15:20:23 | - | 21,150 |
01.10.24 15:20:23 | - | 21,160 |
01.10.24 15:20:21 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:20 | - | 21,160 |
01.10.24 15:20:19 | - | 21,150 |
01.10.24 15:20:17 | - | 21,160 |
01.10.24 15:20:16 | - | 21,150 |
01.10.24 15:20:15 | - | 21,160 |
01.10.24 15:20:14 | - | 21,150 |
01.10.24 15:20:14 | - | 21,160 |
01.10.24 15:20:13 | - | 21,150 |
01.10.24 15:20:12 | - | 21,160 |
01.10.24 15:19:55 | - | 21,150 |
01.10.24 15:19:51 | - | 21,160 |
01.10.24 15:18:06 | - | 21,170 |
01.10.24 15:15:06 | - | 21,170 |
01.10.24 15:14:17 | - | 21,180 |
01.10.24 15:13:19 | - | 21,170 |