EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:10 | - | 21,150 |
01.10.24 15:39:58 | - | 21,160 |
01.10.24 15:39:56 | - | 21,150 |
01.10.24 15:39:54 | - | 21,140 |
01.10.24 15:39:50 | - | 21,140 |
01.10.24 15:39:45 | - | 21,130 |
01.10.24 15:39:44 | - | 21,130 |
01.10.24 15:39:41 | - | 21,120 |
01.10.24 15:39:37 | - | 21,130 |
01.10.24 15:39:35 | - | 21,120 |
01.10.24 15:39:32 | - | 21,130 |
01.10.24 15:38:21 | - | 21,130 |
01.10.24 15:38:19 | - | 21,140 |
01.10.24 15:38:18 | - | 21,130 |
01.10.24 15:38:07 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:39 | - | 21,130 |
01.10.24 15:37:19 | - | 21,140 |
01.10.24 15:37:18 | - | 21,130 |
01.10.24 15:37:06 | - | 21,130 |
01.10.24 15:36:07 | - | 21,130 |
01.10.24 15:36:03 | - | 21,120 |
01.10.24 15:36:02 | - | 21,130 |
01.10.24 15:36:01 | - | 21,140 |
01.10.24 15:35:36 | - | 21,150 |
01.10.24 15:35:21 | - | 21,140 |
01.10.24 15:34:45 | - | 21,120 |
01.10.24 15:34:41 | - | 21,130 |
01.10.24 15:34:26 | - | 21,130 |
01.10.24 15:34:25 | - | 21,140 |
01.10.24 15:34:14 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:13 | - | 21,160 |
01.10.24 15:34:11 | - | 21,150 |
01.10.24 15:34:04 | - | 21,150 |
01.10.24 15:33:43 | - | 21,160 |
01.10.24 15:33:39 | - | 21,160 |
01.10.24 15:33:30 | - | 21,160 |
01.10.24 15:33:22 | - | 21,170 |
01.10.24 15:33:19 | - | 21,150 |
01.10.24 15:32:58 | - | 21,160 |
01.10.24 15:32:39 | - | 21,170 |
01.10.24 15:32:35 | - | 21,180 |
01.10.24 15:30:58 | - | 21,180 |
01.10.24 15:30:58 | - | 21,190 |
01.10.24 15:30:29 | - | 21,180 |
01.10.24 15:29:13 | - | 21,190 |