EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:01 | - | 21,150 |
01.10.24 15:51:42 | - | 21,130 |
01.10.24 15:51:37 | - | 21,130 |
01.10.24 15:51:06 | - | 21,120 |
01.10.24 15:51:01 | - | 21,130 |
01.10.24 15:50:48 | - | 21,130 |
01.10.24 15:50:35 | - | 21,120 |
01.10.24 15:50:29 | - | 21,120 |
01.10.24 15:50:24 | - | 21,120 |
01.10.24 15:50:14 | - | 21,120 |
01.10.24 15:50:11 | - | 21,120 |
01.10.24 15:50:02 | - | 21,120 |
01.10.24 15:49:38 | - | 21,120 |
01.10.24 15:49:23 | - | 21,120 |
01.10.24 15:49:15 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:13 | - | 21,130 |
01.10.24 15:48:45 | - | 21,130 |
01.10.24 15:48:23 | - | 21,120 |
01.10.24 15:48:20 | - | 21,110 |
01.10.24 15:48:17 | - | 21,110 |
01.10.24 15:48:16 | - | 21,120 |
01.10.24 15:48:00 | - | 21,110 |
01.10.24 15:47:39 | - | 21,130 |
01.10.24 15:47:33 | - | 21,140 |
01.10.24 15:47:20 | - | 21,140 |
01.10.24 15:47:08 | - | 21,140 |
01.10.24 15:46:20 | - | 21,120 |
01.10.24 15:46:18 | - | 21,110 |
01.10.24 15:45:33 | - | 21,100 |
01.10.24 15:45:16 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:02 | - | 21,110 |
01.10.24 15:44:38 | - | 21,110 |
01.10.24 15:44:27 | - | 21,110 |
01.10.24 15:44:27 | - | 21,100 |
01.10.24 15:44:25 | - | 21,110 |
01.10.24 15:44:24 | - | 21,120 |
01.10.24 15:44:19 | - | 21,130 |
01.10.24 15:44:18 | - | 21,140 |
01.10.24 15:44:02 | - | 21,150 |
01.10.24 15:43:25 | - | 21,160 |
01.10.24 15:43:16 | - | 21,160 |
01.10.24 15:42:59 | - | 21,150 |
01.10.24 15:42:57 | - | 21,150 |
01.10.24 15:42:57 | - | 21,150 |
01.10.24 15:42:56 | - | 21,150 |