EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:15 | - | 21,070 |
01.10.24 16:10:53 | - | 21,080 |
01.10.24 16:10:52 | - | 21,090 |
01.10.24 16:10:45 | - | 21,090 |
01.10.24 16:10:44 | - | 21,100 |
01.10.24 16:10:27 | - | 21,110 |
01.10.24 16:10:09 | - | 21,110 |
01.10.24 16:10:04 | - | 21,120 |
01.10.24 16:09:47 | - | 21,120 |
01.10.24 16:09:37 | - | 21,120 |
01.10.24 16:09:10 | - | 21,120 |
01.10.24 16:08:58 | - | 21,120 |
01.10.24 16:08:36 | - | 21,130 |
01.10.24 16:08:25 | - | 21,140 |
01.10.24 16:08:16 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:13 | - | 21,140 |
01.10.24 16:07:57 | - | 21,130 |
01.10.24 16:07:47 | - | 21,130 |
01.10.24 16:07:01 | - | 21,140 |
01.10.24 16:07:01 | - | 21,140 |
01.10.24 16:06:56 | - | 21,150 |
01.10.24 16:06:55 | - | 21,140 |
01.10.24 16:06:50 | - | 21,130 |
01.10.24 16:06:50 | - | 21,130 |
01.10.24 16:06:45 | - | 21,130 |
01.10.24 16:06:45 | - | 21,130 |
01.10.24 16:06:17 | - | 21,130 |
01.10.24 16:06:13 | - | 21,140 |
01.10.24 16:05:42 | - | 21,140 |
01.10.24 16:05:42 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:27 | - | 21,140 |
01.10.24 16:05:01 | - | 21,150 |
01.10.24 16:04:54 | - | 21,160 |
01.10.24 16:04:32 | - | 21,150 |
01.10.24 16:04:06 | - | 21,140 |
01.10.24 16:03:48 | - | 21,150 |
01.10.24 16:03:40 | - | 21,140 |
01.10.24 16:03:39 | - | 21,130 |
01.10.24 16:03:37 | - | 21,140 |
01.10.24 16:03:21 | - | 21,140 |
01.10.24 16:03:10 | - | 21,140 |
01.10.24 16:03:10 | - | 21,150 |
01.10.24 16:03:10 | - | 21,140 |
01.10.24 16:02:57 | - | 21,150 |
01.10.24 16:02:45 | - | 21,130 |