EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:35 | - | 21,100 |
01.10.24 16:00:30 | - | 21,110 |
01.10.24 16:00:29 | - | 21,100 |
01.10.24 16:00:29 | - | 21,100 |
01.10.24 16:00:28 | - | 21,090 |
01.10.24 16:00:21 | - | 21,090 |
01.10.24 16:00:19 | - | 21,070 |
01.10.24 16:00:15 | - | 21,060 |
01.10.24 16:00:09 | - | 21,060 |
01.10.24 16:00:07 | - | 21,050 |
01.10.24 16:00:06 | - | 21,050 |
01.10.24 16:00:05 | - | 21,030 |
01.10.24 16:00:04 | - | 21,010 |
01.10.24 16:00:03 | - | 20,990 |
01.10.24 16:00:01 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:00 | - | 20,930 |
01.10.24 16:00:00 | - | 20,930 |
01.10.24 15:59:58 | - | 21,010 |
01.10.24 15:59:57 | - | 20,930 |
01.10.24 15:59:55 | - | 20,930 |
01.10.24 15:59:53 | - | 21,040 |
01.10.24 15:59:52 | - | 21,050 |
01.10.24 15:59:51 | - | 21,040 |
01.10.24 15:59:51 | - | 21,040 |
01.10.24 15:59:51 | - | 21,050 |
01.10.24 15:59:50 | - | 21,040 |
01.10.24 15:59:50 | - | 21,070 |
01.10.24 15:59:50 | - | 21,080 |
01.10.24 15:59:49 | - | 21,100 |
01.10.24 15:59:47 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:20 | - | 21,120 |
01.10.24 15:57:18 | - | 21,110 |
01.10.24 15:56:34 | - | 21,120 |
01.10.24 15:56:31 | - | 21,110 |
01.10.24 15:56:21 | - | 21,120 |
01.10.24 15:56:19 | - | 21,130 |
01.10.24 15:56:08 | - | 21,130 |
01.10.24 15:56:06 | - | 21,140 |
01.10.24 15:55:32 | - | 21,130 |
01.10.24 15:55:00 | - | 21,130 |
01.10.24 15:55:00 | - | 21,140 |
01.10.24 15:52:57 | - | 21,140 |
01.10.24 15:52:56 | - | 21,150 |
01.10.24 15:52:33 | - | 21,150 |
01.10.24 15:52:05 | - | 21,150 |