EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:31 | - | 21,050 |
01.10.24 16:19:28 | - | 21,040 |
01.10.24 16:19:24 | - | 21,060 |
01.10.24 16:19:23 | - | 21,050 |
01.10.24 16:18:18 | - | 21,070 |
01.10.24 16:18:16 | - | 21,070 |
01.10.24 16:17:36 | - | 21,070 |
01.10.24 16:16:15 | - | 21,090 |
01.10.24 16:16:15 | - | 21,080 |
01.10.24 16:15:50 | - | 21,080 |
01.10.24 16:15:05 | - | 21,080 |
01.10.24 16:15:05 | - | 21,090 |
01.10.24 16:15:04 | - | 21,080 |
01.10.24 16:15:00 | - | 21,080 |
01.10.24 16:14:58 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:57 | - | 21,080 |
01.10.24 16:14:40 | - | 21,090 |
01.10.24 16:14:11 | - | 21,080 |
01.10.24 16:13:52 | - | 21,080 |
01.10.24 16:13:51 | - | 21,090 |
01.10.24 16:13:24 | - | 21,100 |
01.10.24 16:12:57 | - | 21,090 |
01.10.24 16:12:47 | - | 21,090 |
01.10.24 16:12:36 | - | 21,080 |
01.10.24 16:12:06 | - | 21,070 |
01.10.24 16:11:43 | - | 21,070 |
01.10.24 16:11:23 | - | 21,070 |
01.10.24 16:11:22 | - | 21,070 |
01.10.24 16:11:20 | - | 21,080 |
01.10.24 16:11:20 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:17 | - | 21,080 |
01.10.24 16:11:15 | - | 21,070 |
01.10.24 16:10:53 | - | 21,080 |
01.10.24 16:10:52 | - | 21,090 |
01.10.24 16:10:45 | - | 21,090 |
01.10.24 16:10:44 | - | 21,100 |
01.10.24 16:10:27 | - | 21,110 |
01.10.24 16:10:09 | - | 21,110 |
01.10.24 16:10:04 | - | 21,120 |
01.10.24 16:09:47 | - | 21,120 |
01.10.24 16:09:37 | - | 21,120 |
01.10.24 16:09:10 | - | 21,120 |
01.10.24 16:08:58 | - | 21,120 |
01.10.24 16:08:36 | - | 21,130 |
01.10.24 16:08:25 | - | 21,140 |