EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:53 | - | 21,090 |
01.10.24 16:26:52 | - | 21,100 |
01.10.24 16:26:50 | - | 21,090 |
01.10.24 16:26:48 | - | 21,080 |
01.10.24 16:26:47 | - | 21,090 |
01.10.24 16:26:44 | - | 21,090 |
01.10.24 16:26:42 | - | 21,080 |
01.10.24 16:26:42 | - | 21,090 |
01.10.24 16:26:39 | - | 21,090 |
01.10.24 16:26:28 | - | 21,080 |
01.10.24 16:25:24 | - | 21,090 |
01.10.24 16:25:22 | - | 21,090 |
01.10.24 16:25:17 | - | 21,100 |
01.10.24 16:25:13 | - | 21,090 |
01.10.24 16:25:13 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:16 | - | 21,090 |
01.10.24 16:24:11 | - | 21,100 |
01.10.24 16:24:08 | - | 21,090 |
01.10.24 16:24:04 | - | 21,090 |
01.10.24 16:23:54 | - | 21,100 |
01.10.24 16:23:54 | - | 21,090 |
01.10.24 16:23:54 | - | 21,100 |
01.10.24 16:23:52 | - | 21,090 |
01.10.24 16:23:39 | - | 21,090 |
01.10.24 16:23:24 | - | 21,080 |
01.10.24 16:23:13 | - | 21,070 |
01.10.24 16:23:12 | - | 21,060 |
01.10.24 16:23:12 | - | 21,070 |
01.10.24 16:22:06 | - | 21,050 |
01.10.24 16:22:04 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:02 | - | 21,040 |
01.10.24 16:21:53 | - | 21,060 |
01.10.24 16:21:47 | - | 21,070 |
01.10.24 16:21:43 | - | 21,060 |
01.10.24 16:21:42 | - | 21,070 |
01.10.24 16:20:55 | - | 21,060 |
01.10.24 16:20:08 | - | 21,070 |
01.10.24 16:20:07 | - | 21,070 |
01.10.24 16:20:06 | - | 21,060 |
01.10.24 16:19:31 | - | 21,050 |
01.10.24 16:19:28 | - | 21,040 |
01.10.24 16:19:24 | - | 21,060 |
01.10.24 16:19:23 | - | 21,050 |
01.10.24 16:18:18 | - | 21,070 |
01.10.24 16:18:16 | - | 21,070 |