EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:43 | - | 21,030 |
01.10.24 16:34:28 | - | 21,040 |
01.10.24 16:34:24 | - | 21,030 |
01.10.24 16:34:23 | - | 21,040 |
01.10.24 16:33:38 | - | 21,030 |
01.10.24 16:33:20 | - | 21,040 |
01.10.24 16:33:19 | - | 21,050 |
01.10.24 16:33:17 | - | 21,050 |
01.10.24 16:32:48 | - | 21,060 |
01.10.24 16:32:47 | - | 21,060 |
01.10.24 16:32:27 | - | 21,050 |
01.10.24 16:32:26 | - | 21,060 |
01.10.24 16:31:27 | - | 21,050 |
01.10.24 16:31:25 | - | 21,040 |
01.10.24 16:31:17 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:58 | - | 21,060 |
01.10.24 16:30:54 | - | 21,060 |
01.10.24 16:30:53 | - | 21,050 |
01.10.24 16:30:52 | - | 21,060 |
01.10.24 16:30:51 | - | 21,050 |
01.10.24 16:30:09 | - | 21,060 |
01.10.24 16:30:06 | - | 21,070 |
01.10.24 16:29:54 | - | 21,080 |
01.10.24 16:29:42 | - | 21,070 |
01.10.24 16:28:16 | - | 21,070 |
01.10.24 16:27:55 | - | 21,080 |
01.10.24 16:27:47 | - | 21,070 |
01.10.24 16:27:38 | - | 21,080 |
01.10.24 16:27:37 | - | 21,070 |
01.10.24 16:27:33 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:28 | - | 21,090 |
01.10.24 16:26:53 | - | 21,090 |
01.10.24 16:26:52 | - | 21,100 |
01.10.24 16:26:50 | - | 21,090 |
01.10.24 16:26:48 | - | 21,080 |
01.10.24 16:26:47 | - | 21,090 |
01.10.24 16:26:44 | - | 21,090 |
01.10.24 16:26:42 | - | 21,080 |
01.10.24 16:26:42 | - | 21,090 |
01.10.24 16:26:39 | - | 21,090 |
01.10.24 16:26:28 | - | 21,080 |
01.10.24 16:25:24 | - | 21,090 |
01.10.24 16:25:22 | - | 21,090 |
01.10.24 16:25:17 | - | 21,100 |
01.10.24 16:25:13 | - | 21,090 |