EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:31 | - | 21,000 |
01.10.24 16:49:30 | - | 21,000 |
01.10.24 16:49:22 | - | 21,000 |
01.10.24 16:49:20 | - | 20,990 |
01.10.24 16:48:51 | - | 21,010 |
01.10.24 16:48:36 | - | 21,010 |
01.10.24 16:48:35 | - | 21,010 |
01.10.24 16:48:07 | - | 21,010 |
01.10.24 16:47:59 | - | 21,010 |
01.10.24 16:47:58 | - | 21,010 |
01.10.24 16:47:51 | - | 21,010 |
01.10.24 16:47:51 | - | 21,010 |
01.10.24 16:47:47 | - | 21,010 |
01.10.24 16:47:07 | - | 21,000 |
01.10.24 16:47:04 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:02 | - | 21,010 |
01.10.24 16:47:02 | - | 21,000 |
01.10.24 16:46:59 | - | 21,010 |
01.10.24 16:46:59 | - | 21,000 |
01.10.24 16:46:19 | - | 21,010 |
01.10.24 16:46:19 | - | 21,000 |
01.10.24 16:46:01 | - | 21,010 |
01.10.24 16:46:01 | - | 21,000 |
01.10.24 16:44:21 | - | 21,020 |
01.10.24 16:44:20 | - | 21,020 |
01.10.24 16:44:18 | - | 21,030 |
01.10.24 16:44:04 | - | 21,040 |
01.10.24 16:43:26 | - | 21,040 |
01.10.24 16:43:25 | - | 21,040 |
01.10.24 16:42:53 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:52 | - | 21,050 |
01.10.24 16:42:33 | - | 21,040 |
01.10.24 16:41:03 | - | 21,050 |
01.10.24 16:40:46 | - | 21,050 |
01.10.24 16:40:42 | - | 21,050 |
01.10.24 16:40:41 | - | 21,050 |
01.10.24 16:40:36 | - | 21,050 |
01.10.24 16:40:06 | - | 21,050 |
01.10.24 16:39:58 | - | 21,050 |
01.10.24 16:39:44 | - | 21,050 |
01.10.24 16:39:43 | - | 21,050 |
01.10.24 16:39:21 | - | 21,050 |
01.10.24 16:39:15 | - | 21,050 |
01.10.24 16:39:14 | - | 21,050 |
01.10.24 16:39:10 | - | 21,050 |