EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:15 | - | 20,990 |
01.10.24 17:16:15 | - | 20,980 |
01.10.24 17:16:14 | - | 20,990 |
01.10.24 17:15:55 | - | 20,980 |
01.10.24 17:15:47 | - | 20,990 |
01.10.24 17:15:14 | - | 21,000 |
01.10.24 17:15:08 | - | 20,990 |
01.10.24 17:15:07 | - | 21,000 |
01.10.24 17:15:06 | - | 20,990 |
01.10.24 17:15:02 | - | 21,000 |
01.10.24 17:15:01 | - | 20,990 |
01.10.24 17:15:00 | - | 20,990 |
01.10.24 17:14:45 | - | 21,000 |
01.10.24 17:14:12 | - | 20,990 |
01.10.24 17:14:11 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:07 | - | 20,990 |
01.10.24 17:12:22 | - | 20,980 |
01.10.24 17:11:55 | - | 20,970 |
01.10.24 17:11:54 | - | 20,980 |
01.10.24 17:11:51 | - | 20,970 |
01.10.24 17:11:51 | - | 20,980 |
01.10.24 17:11:44 | - | 20,970 |
01.10.24 17:11:42 | - | 20,970 |
01.10.24 17:10:10 | - | 20,970 |
01.10.24 17:10:02 | - | 20,970 |
01.10.24 17:09:59 | - | 20,960 |
01.10.24 17:09:43 | - | 20,970 |
01.10.24 17:09:41 | - | 20,960 |
01.10.24 17:09:40 | - | 20,970 |
01.10.24 17:09:06 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:32 | - | 20,970 |
01.10.24 17:08:21 | - | 20,970 |
01.10.24 17:07:44 | - | 20,980 |
01.10.24 17:07:43 | - | 20,990 |
01.10.24 17:06:50 | - | 20,990 |
01.10.24 17:06:39 | - | 20,990 |
01.10.24 17:06:38 | - | 21,000 |
01.10.24 17:06:17 | - | 20,990 |
01.10.24 17:06:14 | - | 20,990 |
01.10.24 17:06:04 | - | 21,000 |
01.10.24 17:05:30 | - | 21,010 |
01.10.24 17:05:29 | - | 21,000 |
01.10.24 17:05:29 | - | 21,000 |
01.10.24 17:05:18 | - | 21,010 |
01.10.24 17:05:05 | - | 21,020 |