EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:21 | - | 20,950 |
01.10.24 17:27:10 | - | 20,950 |
01.10.24 17:27:09 | - | 20,950 |
01.10.24 17:26:52 | - | 20,940 |
01.10.24 17:25:53 | - | 20,960 |
01.10.24 17:25:51 | - | 20,960 |
01.10.24 17:25:48 | - | 20,950 |
01.10.24 17:25:47 | - | 20,950 |
01.10.24 17:25:44 | - | 20,960 |
01.10.24 17:25:43 | - | 20,940 |
01.10.24 17:25:40 | - | 20,940 |
01.10.24 17:25:37 | - | 20,930 |
01.10.24 17:25:37 | - | 20,940 |
01.10.24 17:25:12 | - | 20,950 |
01.10.24 17:25:02 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:02 | - | 20,980 |
01.10.24 17:25:00 | - | 20,970 |
01.10.24 17:24:41 | - | 20,970 |
01.10.24 17:24:40 | - | 20,970 |
01.10.24 17:24:31 | - | 20,970 |
01.10.24 17:24:30 | - | 20,970 |
01.10.24 17:24:24 | - | 20,980 |
01.10.24 17:24:06 | - | 20,970 |
01.10.24 17:23:54 | - | 20,960 |
01.10.24 17:23:52 | - | 20,960 |
01.10.24 17:23:51 | - | 20,970 |
01.10.24 17:23:09 | - | 20,980 |
01.10.24 17:23:05 | - | 20,980 |
01.10.24 17:23:02 | - | 20,990 |
01.10.24 17:22:27 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:13 | - | 20,990 |
01.10.24 17:22:05 | - | 20,980 |
01.10.24 17:22:05 | - | 20,980 |
01.10.24 17:22:04 | - | 20,980 |
01.10.24 17:21:07 | - | 20,980 |
01.10.24 17:20:47 | - | 20,990 |
01.10.24 17:20:03 | - | 20,990 |
01.10.24 17:19:41 | - | 20,990 |
01.10.24 17:19:30 | - | 20,980 |
01.10.24 17:19:29 | - | 20,980 |
01.10.24 17:19:28 | - | 20,980 |
01.10.24 17:19:26 | - | 20,980 |
01.10.24 17:19:25 | - | 20,980 |
01.10.24 17:19:25 | - | 20,980 |
01.10.24 17:19:16 | - | 20,980 |