EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:32:53 | - | 20,990 |
| 01.10.24 18:32:51 | - | 20,980 |
| 01.10.24 18:32:41 | - | 20,990 |
| 01.10.24 18:31:35 | - | 21,000 |
| 01.10.24 18:28:35 | - | 21,000 |
| 01.10.24 18:27:51 | - | 20,990 |
| 01.10.24 18:27:37 | - | 21,000 |
| 01.10.24 18:27:31 | - | 20,990 |
| 01.10.24 18:26:23 | - | 21,000 |
| 01.10.24 18:23:23 | - | 21,000 |
| 01.10.24 18:20:23 | - | 21,000 |
| 01.10.24 18:17:22 | - | 21,000 |
| 01.10.24 18:14:22 | - | 21,000 |
| 01.10.24 18:14:19 | - | 20,990 |
| 01.10.24 18:14:10 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:14:06 | - | 20,990 |
| 01.10.24 18:11:13 | - | 21,000 |
| 01.10.24 18:11:02 | - | 21,010 |
| 01.10.24 18:08:59 | - | 21,000 |
| 01.10.24 18:05:59 | - | 21,000 |
| 01.10.24 18:05:53 | - | 21,010 |
| 01.10.24 18:03:44 | - | 21,000 |
| 01.10.24 18:02:38 | - | 20,990 |
| 01.10.24 17:59:38 | - | 20,990 |
| 01.10.24 17:59:06 | - | 21,000 |
| 01.10.24 17:59:06 | - | 20,990 |
| 01.10.24 17:56:51 | - | 21,000 |
| 01.10.24 17:53:51 | - | 21,000 |
| 01.10.24 17:52:02 | - | 21,020 |
| 01.10.24 17:49:02 | - | 21,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:48:37 | - | 21,010 |
| 01.10.24 17:48:21 | - | 21,020 |
| 01.10.24 17:48:12 | - | 21,010 |
| 01.10.24 17:48:06 | - | 21,020 |
| 01.10.24 17:47:23 | - | 21,010 |
| 01.10.24 17:47:19 | - | 21,020 |
| 01.10.24 17:46:50 | - | 21,010 |
| 01.10.24 17:45:25 | - | 21,020 |
| 01.10.24 17:45:25 | - | 21,030 |
| 01.10.24 17:45:06 | - | 21,020 |
| 01.10.24 17:45:05 | - | 21,030 |
| 01.10.24 17:43:16 | - | 21,020 |
| 01.10.24 17:43:15 | - | 21,030 |
| 01.10.24 17:42:49 | - | 21,040 |
| 01.10.24 17:42:40 | - | 21,070 |