EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:56 | - | 21,050 |
01.10.24 17:37:55 | - | 21,060 |
01.10.24 17:37:54 | - | 21,050 |
01.10.24 17:37:14 | - | 21,060 |
01.10.24 17:37:13 | - | 21,050 |
01.10.24 17:37:08 | - | 21,060 |
01.10.24 17:36:10 | - | 20,960 |
01.10.24 17:35:17 | - | 20,970 |
01.10.24 17:35:16 | - | 20,930 |
01.10.24 17:35:06 | - | 20,920 |
01.10.24 17:35:02 | - | 20,910 |
01.10.24 17:34:17 | - | 20,900 |
01.10.24 17:33:57 | - | 20,900 |
01.10.24 17:33:53 | - | 20,940 |
01.10.24 17:33:44 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:44 | - | 20,940 |
01.10.24 17:33:43 | - | 20,940 |
01.10.24 17:33:41 | - | 20,940 |
01.10.24 17:33:40 | - | 20,940 |
01.10.24 17:32:05 | - | 20,940 |
01.10.24 17:32:03 | - | 20,940 |
01.10.24 17:31:52 | - | 20,940 |
01.10.24 17:31:49 | - | 20,940 |
01.10.24 17:31:17 | - | 20,940 |
01.10.24 17:31:08 | - | 20,940 |
01.10.24 17:30:05 | - | 20,940 |
01.10.24 17:30:03 | - | 20,940 |
01.10.24 17:30:02 | - | 20,940 |
01.10.24 17:29:55 | - | 20,970 |
01.10.24 17:29:47 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:46 | - | 20,960 |
01.10.24 17:29:41 | - | 20,970 |
01.10.24 17:29:37 | - | 20,960 |
01.10.24 17:29:24 | - | 20,960 |
01.10.24 17:29:21 | - | 20,960 |
01.10.24 17:29:20 | - | 20,960 |
01.10.24 17:28:55 | - | 20,960 |
01.10.24 17:28:29 | - | 20,970 |
01.10.24 17:28:09 | - | 20,960 |
01.10.24 17:27:21 | - | 20,950 |
01.10.24 17:27:10 | - | 20,950 |
01.10.24 17:27:09 | - | 20,950 |
01.10.24 17:26:52 | - | 20,940 |
01.10.24 17:25:53 | - | 20,960 |
01.10.24 17:25:51 | - | 20,960 |