EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:01 | - | 21,010 |
01.10.24 16:46:01 | - | 21,000 |
01.10.24 16:44:21 | - | 21,020 |
01.10.24 16:44:20 | - | 21,020 |
01.10.24 16:44:18 | - | 21,030 |
01.10.24 16:44:04 | - | 21,040 |
01.10.24 16:43:26 | - | 21,040 |
01.10.24 16:43:25 | - | 21,040 |
01.10.24 16:42:53 | - | 21,040 |
01.10.24 16:42:52 | - | 21,050 |
01.10.24 16:42:33 | - | 21,040 |
01.10.24 16:41:03 | - | 21,050 |
01.10.24 16:40:46 | - | 21,050 |
01.10.24 16:40:42 | - | 21,050 |
01.10.24 16:40:41 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:36 | - | 21,050 |
01.10.24 16:40:06 | - | 21,050 |
01.10.24 16:39:58 | - | 21,050 |
01.10.24 16:39:44 | - | 21,050 |
01.10.24 16:39:43 | - | 21,050 |
01.10.24 16:39:21 | - | 21,050 |
01.10.24 16:39:15 | - | 21,050 |
01.10.24 16:39:14 | - | 21,050 |
01.10.24 16:39:10 | - | 21,050 |
01.10.24 16:39:09 | - | 21,050 |
01.10.24 16:39:08 | - | 21,050 |
01.10.24 16:39:07 | - | 21,050 |
01.10.24 16:38:38 | - | 21,040 |
01.10.24 16:38:37 | - | 21,050 |
01.10.24 16:37:43 | - | 21,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:18 | - | 21,050 |
01.10.24 16:37:18 | - | 21,040 |
01.10.24 16:37:17 | - | 21,050 |
01.10.24 16:36:48 | - | 21,030 |
01.10.24 16:36:26 | - | 21,040 |
01.10.24 16:36:18 | - | 21,030 |
01.10.24 16:36:17 | - | 21,030 |
01.10.24 16:36:02 | - | 21,030 |
01.10.24 16:36:01 | - | 21,020 |
01.10.24 16:35:45 | - | 21,020 |
01.10.24 16:35:44 | - | 21,010 |
01.10.24 16:35:43 | - | 21,020 |
01.10.24 16:35:40 | - | 21,030 |
01.10.24 16:34:43 | - | 21,030 |
01.10.24 16:34:28 | - | 21,040 |