EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:53 | - | 21,180 |
01.10.24 15:11:54 | - | 21,190 |
01.10.24 15:09:01 | - | 21,190 |
01.10.24 15:06:00 | - | 21,190 |
01.10.24 15:05:41 | - | 21,200 |
01.10.24 15:05:36 | - | 21,210 |
01.10.24 15:05:35 | - | 21,210 |
01.10.24 15:05:11 | - | 21,210 |
01.10.24 15:03:44 | - | 21,210 |
01.10.24 15:01:15 | - | 21,190 |
01.10.24 15:01:09 | - | 21,200 |
01.10.24 15:01:07 | - | 21,190 |
01.10.24 15:01:05 | - | 21,200 |
01.10.24 15:01:01 | - | 21,210 |
01.10.24 15:00:01 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:00 | - | 21,220 |
01.10.24 14:59:11 | - | 21,220 |
01.10.24 14:58:58 | - | 21,230 |
01.10.24 14:56:21 | - | 21,220 |
01.10.24 14:53:21 | - | 21,220 |
01.10.24 14:53:19 | - | 21,220 |
01.10.24 14:52:36 | - | 21,220 |
01.10.24 14:50:42 | - | 21,230 |
01.10.24 14:50:29 | - | 21,220 |
01.10.24 14:47:28 | - | 21,220 |
01.10.24 14:47:16 | - | 21,220 |
01.10.24 14:45:21 | - | 21,220 |
01.10.24 14:44:48 | - | 21,230 |
01.10.24 14:43:30 | - | 21,230 |
01.10.24 14:41:27 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:10 | - | 21,220 |
01.10.24 14:40:41 | - | 21,210 |
01.10.24 14:39:49 | - | 21,200 |
01.10.24 14:39:44 | - | 21,210 |
01.10.24 14:39:44 | - | 21,210 |
01.10.24 14:39:41 | - | 21,200 |
01.10.24 14:39:33 | - | 21,220 |
01.10.24 14:39:25 | - | 21,230 |
01.10.24 14:39:18 | - | 21,240 |
01.10.24 14:39:17 | - | 21,250 |
01.10.24 14:38:27 | - | 21,240 |
01.10.24 14:35:42 | - | 21,230 |
01.10.24 14:35:27 | - | 21,240 |
01.10.24 14:32:42 | - | 21,230 |
01.10.24 14:32:41 | - | 21,230 |