EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:26 | - | 21,140 |
01.10.24 13:43:25 | - | 21,140 |
01.10.24 13:40:27 | - | 21,130 |
01.10.24 13:37:27 | - | 21,130 |
01.10.24 13:34:27 | - | 21,130 |
01.10.24 13:31:26 | - | 21,130 |
01.10.24 13:31:00 | - | 21,120 |
01.10.24 13:30:36 | - | 21,120 |
01.10.24 13:30:30 | - | 21,110 |
01.10.24 13:30:06 | - | 21,120 |
01.10.24 13:30:01 | - | 21,110 |
01.10.24 13:29:03 | - | 21,120 |
01.10.24 13:28:52 | - | 21,110 |
01.10.24 13:28:13 | - | 21,110 |
01.10.24 13:28:08 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:43 | - | 21,110 |
01.10.24 13:25:33 | - | 21,120 |
01.10.24 13:25:23 | - | 21,110 |
01.10.24 13:24:46 | - | 21,120 |
01.10.24 13:24:38 | - | 21,110 |
01.10.24 13:24:38 | - | 21,110 |
01.10.24 13:23:07 | - | 21,120 |
01.10.24 13:23:06 | - | 21,120 |
01.10.24 13:22:01 | - | 21,130 |
01.10.24 13:20:27 | - | 21,120 |
01.10.24 13:20:27 | - | 21,120 |
01.10.24 13:19:18 | - | 21,120 |
01.10.24 13:19:17 | - | 21,120 |
01.10.24 13:18:46 | - | 21,120 |
01.10.24 13:18:46 | - | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:38 | - | 21,120 |
01.10.24 13:17:16 | - | 21,120 |
01.10.24 13:16:25 | - | 21,130 |
01.10.24 13:15:55 | - | 21,120 |
01.10.24 13:15:54 | - | 21,120 |
01.10.24 13:15:38 | - | 21,120 |
01.10.24 13:14:34 | - | 21,130 |
01.10.24 13:14:32 | - | 21,120 |
01.10.24 13:13:15 | - | 21,110 |
01.10.24 13:10:15 | - | 21,110 |
01.10.24 13:08:02 | - | 21,100 |
01.10.24 13:08:01 | - | 21,100 |
01.10.24 13:07:08 | - | 21,100 |
01.10.24 13:07:05 | - | 21,100 |
01.10.24 13:05:23 | - | 21,110 |