EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:39 | - | 21,220 |
01.10.24 14:32:06 | - | 21,210 |
01.10.24 14:31:41 | - | 21,200 |
01.10.24 14:31:40 | - | 21,200 |
01.10.24 14:31:39 | - | 21,210 |
01.10.24 14:30:35 | - | 21,200 |
01.10.24 14:29:24 | - | 21,200 |
01.10.24 14:28:42 | - | 21,200 |
01.10.24 14:28:38 | - | 21,210 |
01.10.24 14:28:31 | - | 21,220 |
01.10.24 14:26:50 | - | 21,230 |
01.10.24 14:24:06 | - | 21,240 |
01.10.24 14:22:32 | - | 21,230 |
01.10.24 14:19:32 | - | 21,230 |
01.10.24 14:19:31 | - | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:59 | - | 21,220 |
01.10.24 14:18:59 | - | 21,220 |
01.10.24 14:18:22 | - | 21,230 |
01.10.24 14:15:22 | - | 21,230 |
01.10.24 14:12:21 | - | 21,230 |
01.10.24 14:09:21 | - | 21,230 |
01.10.24 14:09:19 | - | 21,220 |
01.10.24 14:08:31 | - | 21,220 |
01.10.24 14:08:07 | - | 21,210 |
01.10.24 14:05:28 | - | 21,200 |
01.10.24 14:05:12 | - | 21,210 |
01.10.24 14:04:54 | - | 21,200 |
01.10.24 14:04:36 | - | 21,200 |
01.10.24 14:04:09 | - | 21,200 |
01.10.24 14:04:07 | - | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:04:07 | - | 21,220 |
01.10.24 14:03:54 | - | 21,240 |
01.10.24 14:02:53 | - | 21,220 |
01.10.24 14:02:12 | - | 21,210 |
01.10.24 14:01:29 | - | 21,200 |
01.10.24 14:00:17 | - | 21,190 |
01.10.24 14:00:15 | - | 21,190 |
01.10.24 13:58:16 | - | 21,180 |
01.10.24 13:55:15 | - | 21,180 |
01.10.24 13:52:44 | - | 21,170 |
01.10.24 13:51:20 | - | 21,160 |
01.10.24 13:48:19 | - | 21,160 |
01.10.24 13:47:30 | - | 21,150 |
01.10.24 13:46:58 | - | 21,150 |
01.10.24 13:46:39 | - | 21,150 |