EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:01 | - | 21,010 |
01.10.24 11:35:04 | - | 21,020 |
01.10.24 11:35:00 | - | 21,010 |
01.10.24 11:34:49 | - | 21,000 |
01.10.24 11:34:26 | - | 21,000 |
01.10.24 11:33:56 | - | 21,000 |
01.10.24 11:33:44 | - | 21,010 |
01.10.24 11:31:51 | - | 21,000 |
01.10.24 11:31:38 | - | 20,990 |
01.10.24 11:31:33 | - | 21,000 |
01.10.24 11:31:08 | - | 21,010 |
01.10.24 11:31:03 | - | 21,000 |
01.10.24 11:30:24 | - | 21,020 |
01.10.24 11:27:24 | - | 21,020 |
01.10.24 11:24:23 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:16 | - | 21,020 |
01.10.24 11:23:28 | - | 21,010 |
01.10.24 11:23:13 | - | 21,010 |
01.10.24 11:22:35 | - | 21,010 |
01.10.24 11:19:34 | - | 21,010 |
01.10.24 11:19:32 | - | 21,000 |
01.10.24 11:19:31 | - | 21,010 |
01.10.24 11:18:12 | - | 21,010 |
01.10.24 11:18:00 | - | 21,020 |
01.10.24 11:16:40 | - | 21,010 |
01.10.24 11:16:27 | - | 21,020 |
01.10.24 11:16:11 | - | 21,010 |
01.10.24 11:16:09 | - | 21,020 |
01.10.24 11:15:19 | - | 21,010 |
01.10.24 11:15:05 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:37 | - | 21,010 |
01.10.24 11:12:31 | - | 21,020 |
01.10.24 11:12:26 | - | 21,010 |
01.10.24 11:12:00 | - | 21,040 |
01.10.24 11:10:59 | - | 21,040 |
01.10.24 11:10:56 | - | 21,030 |
01.10.24 11:10:16 | - | 21,040 |
01.10.24 11:07:15 | - | 21,040 |
01.10.24 11:05:45 | - | 21,060 |
01.10.24 11:04:47 | - | 21,050 |
01.10.24 11:02:02 | - | 21,040 |
01.10.24 11:01:07 | - | 21,030 |
01.10.24 11:00:20 | - | 21,030 |
01.10.24 11:00:06 | - | 21,040 |
01.10.24 10:59:13 | - | 21,060 |