EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:56 | - | 21,030 |
01.10.24 10:00:43 | - | 21,050 |
01.10.24 10:00:00 | - | 21,060 |
01.10.24 09:59:51 | - | 21,050 |
01.10.24 09:59:46 | - | 21,060 |
01.10.24 09:59:43 | - | 21,050 |
01.10.24 09:59:42 | - | 21,060 |
01.10.24 09:59:41 | - | 21,050 |
01.10.24 09:59:25 | - | 21,060 |
01.10.24 09:58:30 | - | 21,070 |
01.10.24 09:57:41 | - | 21,060 |
01.10.24 09:57:34 | - | 21,060 |
01.10.24 09:57:34 | - | 21,070 |
01.10.24 09:57:26 | - | 21,060 |
01.10.24 09:56:58 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:57 | - | 21,060 |
01.10.24 09:56:55 | - | 21,070 |
01.10.24 09:56:51 | - | 21,060 |
01.10.24 09:56:50 | - | 21,070 |
01.10.24 09:56:47 | - | 21,060 |
01.10.24 09:56:40 | - | 21,070 |
01.10.24 09:56:34 | - | 21,060 |
01.10.24 09:56:32 | - | 21,070 |
01.10.24 09:56:23 | - | 21,060 |
01.10.24 09:56:13 | - | 21,070 |
01.10.24 09:56:12 | - | 21,070 |
01.10.24 09:56:04 | - | 21,070 |
01.10.24 09:56:01 | - | 21,070 |
01.10.24 09:56:00 | - | 21,070 |
01.10.24 09:55:57 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:57 | - | 21,070 |
01.10.24 09:55:56 | - | 21,070 |
01.10.24 09:55:54 | - | 21,070 |
01.10.24 09:55:54 | - | 21,070 |
01.10.24 09:55:53 | - | 21,070 |
01.10.24 09:55:52 | - | 21,070 |
01.10.24 09:55:51 | - | 21,070 |
01.10.24 09:55:50 | - | 21,070 |
01.10.24 09:55:46 | - | 21,070 |
01.10.24 09:55:45 | - | 21,070 |
01.10.24 09:55:40 | - | 21,070 |
01.10.24 09:55:37 | - | 21,080 |
01.10.24 09:55:26 | - | 21,090 |
01.10.24 09:55:17 | - | 21,090 |
01.10.24 09:52:52 | - | 21,080 |