EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:10 | - | 21,090 |
01.10.24 10:13:01 | - | 21,090 |
01.10.24 10:11:44 | - | 21,100 |
01.10.24 10:11:32 | - | 21,120 |
01.10.24 10:11:19 | - | 21,110 |
01.10.24 10:11:18 | - | 21,120 |
01.10.24 10:11:16 | - | 21,110 |
01.10.24 10:11:13 | - | 21,100 |
01.10.24 10:09:22 | - | 21,090 |
01.10.24 10:09:12 | - | 21,100 |
01.10.24 10:08:19 | - | 21,090 |
01.10.24 10:08:08 | - | 21,080 |
01.10.24 10:05:08 | - | 21,080 |
01.10.24 10:05:06 | - | 21,090 |
01.10.24 10:04:36 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:34 | - | 21,090 |
01.10.24 10:03:27 | - | 21,090 |
01.10.24 10:02:59 | - | 21,090 |
01.10.24 10:02:51 | - | 21,080 |
01.10.24 10:02:48 | - | 21,070 |
01.10.24 10:02:47 | - | 21,080 |
01.10.24 10:02:47 | - | 21,080 |
01.10.24 10:02:41 | - | 21,070 |
01.10.24 10:02:35 | - | 21,060 |
01.10.24 10:02:35 | - | 21,050 |
01.10.24 10:02:08 | - | 21,040 |
01.10.24 10:01:35 | - | 21,030 |
01.10.24 10:01:11 | - | 21,040 |
01.10.24 10:00:56 | - | 21,030 |
01.10.24 10:00:43 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:00 | - | 21,060 |
01.10.24 09:59:51 | - | 21,050 |
01.10.24 09:59:46 | - | 21,060 |
01.10.24 09:59:43 | - | 21,050 |
01.10.24 09:59:42 | - | 21,060 |
01.10.24 09:59:41 | - | 21,050 |
01.10.24 09:59:25 | - | 21,060 |
01.10.24 09:58:30 | - | 21,070 |
01.10.24 09:57:41 | - | 21,060 |
01.10.24 09:57:34 | - | 21,060 |
01.10.24 09:57:34 | - | 21,070 |
01.10.24 09:57:26 | - | 21,060 |
01.10.24 09:56:58 | - | 21,070 |
01.10.24 09:56:57 | - | 21,060 |
01.10.24 09:56:55 | - | 21,070 |