EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:07 | - | 21,050 |
01.10.24 10:58:57 | - | 21,070 |
01.10.24 10:58:57 | - | 21,060 |
01.10.24 10:58:06 | - | 21,060 |
01.10.24 10:57:13 | - | 21,050 |
01.10.24 10:55:57 | - | 21,070 |
01.10.24 10:52:59 | - | 21,070 |
01.10.24 10:52:39 | - | 21,070 |
01.10.24 10:52:05 | - | 21,070 |
01.10.24 10:52:02 | - | 21,080 |
01.10.24 10:52:01 | - | 21,070 |
01.10.24 10:52:01 | - | 21,070 |
01.10.24 10:51:25 | - | 21,070 |
01.10.24 10:49:00 | - | 21,070 |
01.10.24 10:47:16 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:06 | - | 21,070 |
01.10.24 10:46:07 | - | 21,080 |
01.10.24 10:45:57 | - | 21,070 |
01.10.24 10:44:27 | - | 21,080 |
01.10.24 10:44:17 | - | 21,070 |
01.10.24 10:43:58 | - | 21,080 |
01.10.24 10:43:51 | - | 21,080 |
01.10.24 10:42:10 | - | 21,090 |
01.10.24 10:41:09 | - | 21,090 |
01.10.24 10:39:11 | - | 21,080 |
01.10.24 10:37:09 | - | 21,070 |
01.10.24 10:36:50 | - | 21,080 |
01.10.24 10:36:15 | - | 21,070 |
01.10.24 10:35:41 | - | 21,070 |
01.10.24 10:35:31 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:01 | - | 21,070 |
01.10.24 10:32:54 | - | 21,060 |
01.10.24 10:32:48 | - | 21,060 |
01.10.24 10:32:40 | - | 21,060 |
01.10.24 10:32:20 | - | 21,050 |
01.10.24 10:32:18 | - | 21,050 |
01.10.24 10:32:16 | - | 21,040 |
01.10.24 10:32:04 | - | 21,040 |
01.10.24 10:31:36 | - | 21,030 |
01.10.24 10:31:16 | - | 21,030 |
01.10.24 10:30:17 | - | 21,030 |
01.10.24 10:30:17 | - | 21,030 |
01.10.24 10:27:52 | - | 21,060 |
01.10.24 10:25:50 | - | 21,050 |
01.10.24 10:25:25 | - | 21,060 |