EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:05 | - | 20,990 |
04.10.24 14:25:31 | - | 20,970 |
04.10.24 14:22:31 | - | 20,970 |
04.10.24 14:19:30 | - | 20,970 |
04.10.24 14:18:35 | - | 20,970 |
04.10.24 14:16:36 | - | 20,980 |
04.10.24 14:13:36 | - | 20,980 |
04.10.24 14:13:35 | - | 20,980 |
04.10.24 14:12:08 | - | 20,990 |
04.10.24 14:12:06 | - | 20,980 |
04.10.24 14:11:06 | - | 20,980 |
04.10.24 14:09:59 | - | 20,970 |
04.10.24 14:09:58 | - | 20,970 |
04.10.24 14:09:07 | - | 20,980 |
04.10.24 14:09:07 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:05 | - | 20,980 |
04.10.24 14:08:57 | - | 20,980 |
04.10.24 14:08:20 | - | 20,980 |
04.10.24 14:07:08 | - | 20,970 |
04.10.24 14:04:09 | - | 20,970 |
04.10.24 14:04:08 | - | 20,970 |
04.10.24 14:04:06 | - | 20,980 |
04.10.24 14:04:06 | - | 20,980 |
04.10.24 14:03:00 | - | 20,950 |
04.10.24 14:00:00 | - | 20,950 |
04.10.24 13:59:51 | - | 20,950 |
04.10.24 13:59:35 | - | 20,940 |
04.10.24 13:56:34 | - | 20,940 |
04.10.24 13:54:37 | - | 20,950 |
04.10.24 13:51:37 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:36 | - | 20,950 |
04.10.24 13:48:28 | - | 20,950 |
04.10.24 13:45:34 | - | 20,950 |
04.10.24 13:45:32 | - | 20,950 |
04.10.24 13:42:58 | - | 20,950 |
04.10.24 13:40:56 | - | 20,950 |
04.10.24 13:40:39 | - | 20,950 |
04.10.24 13:40:39 | - | 20,950 |
04.10.24 13:40:32 | - | 20,960 |
04.10.24 13:40:31 | - | 20,960 |
04.10.24 13:39:57 | - | 20,950 |
04.10.24 13:39:41 | - | 20,960 |
04.10.24 13:39:23 | - | 20,960 |
04.10.24 13:39:09 | - | 20,970 |
04.10.24 13:38:04 | - | 20,970 |