EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:29 | - | 21,040 |
04.10.24 15:44:26 | - | 21,050 |
04.10.24 15:44:12 | - | 21,050 |
04.10.24 15:43:02 | - | 21,040 |
04.10.24 15:42:41 | - | 21,030 |
04.10.24 15:42:37 | - | 21,040 |
04.10.24 15:42:33 | - | 21,030 |
04.10.24 15:42:26 | - | 21,040 |
04.10.24 15:42:24 | - | 21,030 |
04.10.24 15:42:14 | - | 21,040 |
04.10.24 15:42:08 | - | 21,030 |
04.10.24 15:42:06 | - | 21,040 |
04.10.24 15:41:50 | - | 21,030 |
04.10.24 15:41:50 | - | 21,030 |
04.10.24 15:40:30 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:28 | - | 21,020 |
04.10.24 15:40:15 | - | 21,010 |
04.10.24 15:40:05 | - | 21,020 |
04.10.24 15:39:24 | - | 21,010 |
04.10.24 15:38:40 | - | 21,020 |
04.10.24 15:38:35 | - | 21,020 |
04.10.24 15:36:19 | - | 21,010 |
04.10.24 15:36:04 | - | 21,020 |
04.10.24 15:36:02 | - | 21,020 |
04.10.24 15:35:57 | - | 21,010 |
04.10.24 15:35:55 | - | 21,020 |
04.10.24 15:35:50 | - | 21,010 |
04.10.24 15:35:47 | - | 21,020 |
04.10.24 15:35:40 | - | 21,010 |
04.10.24 15:35:13 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:01 | - | 21,010 |
04.10.24 15:34:00 | - | 21,020 |
04.10.24 15:33:16 | - | 21,010 |
04.10.24 15:33:06 | - | 21,000 |
04.10.24 15:32:56 | - | 20,990 |
04.10.24 15:32:54 | - | 20,990 |
04.10.24 15:32:37 | - | 21,000 |
04.10.24 15:32:36 | - | 21,000 |
04.10.24 15:32:24 | - | 21,010 |
04.10.24 15:32:21 | - | 21,000 |
04.10.24 15:32:10 | - | 21,010 |
04.10.24 15:31:51 | - | 21,000 |
04.10.24 15:31:10 | - | 21,010 |
04.10.24 15:31:07 | - | 21,000 |
04.10.24 15:30:40 | - | 21,010 |