EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:22 | - | 21,040 |
04.10.24 17:06:19 | - | 21,030 |
04.10.24 17:06:12 | - | 21,040 |
04.10.24 17:05:09 | - | 21,030 |
04.10.24 17:04:17 | - | 21,030 |
04.10.24 17:04:16 | - | 21,020 |
04.10.24 17:04:03 | - | 21,030 |
04.10.24 17:04:03 | - | 21,020 |
04.10.24 17:03:30 | - | 21,030 |
04.10.24 17:03:29 | - | 21,020 |
04.10.24 17:02:58 | - | 21,030 |
04.10.24 17:02:48 | - | 21,020 |
04.10.24 17:00:01 | - | 21,030 |
04.10.24 16:58:54 | - | 21,020 |
04.10.24 16:58:28 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:18 | - | 21,020 |
04.10.24 16:57:34 | - | 21,020 |
04.10.24 16:57:26 | - | 21,020 |
04.10.24 16:55:43 | - | 21,020 |
04.10.24 16:55:32 | - | 21,010 |
04.10.24 16:55:10 | - | 21,020 |
04.10.24 16:55:06 | - | 21,020 |
04.10.24 16:52:08 | - | 21,010 |
04.10.24 16:52:05 | - | 21,010 |
04.10.24 16:51:07 | - | 21,000 |
04.10.24 16:48:48 | - | 21,010 |
04.10.24 16:48:27 | - | 21,000 |
04.10.24 16:48:15 | - | 21,010 |
04.10.24 16:47:30 | - | 21,000 |
04.10.24 16:45:37 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:34 | - | 21,010 |
04.10.24 16:45:32 | - | 21,020 |
04.10.24 16:44:08 | - | 21,020 |
04.10.24 16:44:03 | - | 21,020 |
04.10.24 16:43:18 | - | 21,010 |
04.10.24 16:40:17 | - | 21,010 |
04.10.24 16:39:06 | - | 21,000 |
04.10.24 16:36:05 | - | 21,000 |
04.10.24 16:36:01 | - | 21,010 |
04.10.24 16:35:53 | - | 21,020 |
04.10.24 16:33:46 | - | 21,020 |
04.10.24 16:31:29 | - | 21,030 |
04.10.24 16:29:17 | - | 21,040 |
04.10.24 16:29:13 | - | 21,030 |
04.10.24 16:28:32 | - | 21,010 |