EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:29 | - | 21,080 |
04.10.24 17:43:28 | - | 21,080 |
04.10.24 17:42:37 | - | 21,090 |
04.10.24 17:42:36 | - | 21,080 |
04.10.24 17:42:35 | - | 21,080 |
04.10.24 17:41:01 | - | 21,070 |
04.10.24 17:40:42 | - | 21,070 |
04.10.24 17:40:17 | - | 21,070 |
04.10.24 17:39:32 | - | 21,070 |
04.10.24 17:39:31 | - | 21,030 |
04.10.24 17:39:18 | - | 20,970 |
04.10.24 17:39:07 | - | 20,990 |
04.10.24 17:39:06 | - | 20,970 |
04.10.24 17:37:44 | - | 21,010 |
04.10.24 17:37:44 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:28 | - | 21,060 |
04.10.24 17:36:25 | - | 21,070 |
04.10.24 17:36:20 | - | 21,060 |
04.10.24 17:36:09 | - | 21,070 |
04.10.24 17:35:57 | - | 21,060 |
04.10.24 17:35:57 | - | 21,040 |
04.10.24 17:35:05 | - | 21,040 |
04.10.24 17:34:41 | - | 21,020 |
04.10.24 17:33:59 | - | 21,020 |
04.10.24 17:32:39 | - | 21,060 |
04.10.24 17:32:36 | - | 21,060 |
04.10.24 17:30:05 | - | 21,060 |
04.10.24 17:30:05 | - | 21,060 |
04.10.24 17:30:02 | - | 21,080 |
04.10.24 17:29:54 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:48 | - | 21,090 |
04.10.24 17:29:38 | - | 21,080 |
04.10.24 17:29:30 | - | 21,080 |
04.10.24 17:29:26 | - | 21,080 |
04.10.24 17:29:25 | - | 21,080 |
04.10.24 17:29:19 | - | 21,080 |
04.10.24 17:29:18 | - | 21,080 |
04.10.24 17:29:17 | - | 21,080 |
04.10.24 17:29:16 | - | 21,080 |
04.10.24 17:29:09 | - | 21,080 |
04.10.24 17:29:09 | - | 21,080 |
04.10.24 17:29:03 | - | 21,080 |
04.10.24 17:29:02 | - | 21,080 |
04.10.24 17:28:48 | - | 21,080 |
04.10.24 17:28:46 | - | 21,070 |