EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:59 | - | 21,090 |
04.10.24 19:18:50 | - | 21,100 |
04.10.24 19:18:37 | - | 21,090 |
04.10.24 19:15:36 | - | 21,090 |
04.10.24 19:13:23 | - | 21,080 |
04.10.24 19:10:22 | - | 21,080 |
04.10.24 19:07:22 | - | 21,080 |
04.10.24 19:06:42 | - | 21,070 |
04.10.24 19:06:26 | - | 21,080 |
04.10.24 19:03:25 | - | 21,080 |
04.10.24 19:00:25 | - | 21,080 |
04.10.24 18:57:25 | - | 21,080 |
04.10.24 18:57:22 | - | 21,090 |
04.10.24 18:56:57 | - | 21,080 |
04.10.24 18:56:22 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:41 | - | 21,080 |
04.10.24 18:52:41 | - | 21,080 |
04.10.24 18:52:37 | - | 21,090 |
04.10.24 18:51:11 | - | 21,080 |
04.10.24 18:50:34 | - | 21,090 |
04.10.24 18:50:15 | - | 21,100 |
04.10.24 18:50:14 | - | 21,090 |
04.10.24 18:50:13 | - | 21,050 |
04.10.24 18:49:11 | - | 21,050 |
04.10.24 18:49:07 | - | 21,090 |
04.10.24 18:49:06 | - | 21,050 |
04.10.24 18:47:00 | - | 21,090 |
04.10.24 18:44:01 | - | 21,090 |
04.10.24 18:42:43 | - | 21,060 |
04.10.24 18:42:36 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:32 | - | 21,060 |
04.10.24 18:41:04 | - | 21,050 |
04.10.24 18:40:32 | - | 21,060 |
04.10.24 18:40:21 | - | 21,050 |
04.10.24 18:38:43 | - | 21,060 |
04.10.24 18:38:34 | - | 21,050 |
04.10.24 18:38:26 | - | 21,060 |
04.10.24 18:35:32 | - | 21,050 |
04.10.24 18:34:57 | - | 21,050 |
04.10.24 18:31:56 | - | 21,050 |
04.10.24 18:31:55 | - | 21,040 |
04.10.24 18:31:32 | - | 21,040 |
04.10.24 18:31:31 | - | 21,050 |
04.10.24 18:31:30 | - | 21,040 |
04.10.24 18:31:02 | - | 21,040 |