EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:50 | - | 20,980 |
04.10.24 20:23:48 | - | 20,970 |
04.10.24 20:23:48 | - | 21,010 |
04.10.24 20:23:48 | - | 21,010 |
04.10.24 20:23:47 | - | 21,000 |
04.10.24 20:23:33 | - | 21,010 |
04.10.24 20:21:05 | - | 21,030 |
04.10.24 20:18:44 | - | 21,030 |
04.10.24 20:15:44 | - | 21,030 |
04.10.24 20:15:43 | - | 21,020 |
04.10.24 20:15:23 | - | 21,020 |
04.10.24 20:15:21 | - | 21,010 |
04.10.24 20:12:22 | - | 21,030 |
04.10.24 20:09:22 | - | 21,030 |
04.10.24 20:09:21 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:37 | - | 21,060 |
04.10.24 20:08:12 | - | 21,080 |
04.10.24 20:08:11 | - | 21,050 |
04.10.24 20:06:57 | - | 21,060 |
04.10.24 20:06:57 | - | 21,080 |
04.10.24 20:06:56 | - | 21,090 |
04.10.24 20:05:56 | - | 21,080 |
04.10.24 20:05:32 | - | 21,090 |
04.10.24 20:04:42 | - | 21,080 |
04.10.24 20:03:08 | - | 21,090 |
04.10.24 20:03:07 | - | 21,080 |
04.10.24 20:02:21 | - | 21,080 |
04.10.24 20:01:09 | - | 21,090 |
04.10.24 20:01:09 | - | 21,080 |
04.10.24 19:59:12 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:24 | - | 21,090 |
04.10.24 19:56:23 | - | 21,070 |
04.10.24 19:56:23 | - | 21,070 |
04.10.24 19:55:12 | - | 21,090 |
04.10.24 19:52:11 | - | 21,090 |
04.10.24 19:50:20 | - | 21,100 |
04.10.24 19:47:20 | - | 21,100 |
04.10.24 19:46:46 | - | 21,110 |
04.10.24 19:43:45 | - | 21,110 |
04.10.24 19:43:44 | - | 21,100 |
04.10.24 19:40:55 | - | 21,100 |
04.10.24 19:40:54 | - | 21,090 |
04.10.24 19:38:17 | - | 21,090 |
04.10.24 19:38:17 | - | 21,080 |
04.10.24 19:37:47 | - | 21,080 |