EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:01 | - | 21,040 |
04.10.24 18:30:35 | - | 21,050 |
04.10.24 18:27:34 | - | 21,050 |
04.10.24 18:24:34 | - | 21,050 |
04.10.24 18:22:21 | - | 21,050 |
04.10.24 18:19:21 | - | 21,050 |
04.10.24 18:16:20 | - | 21,050 |
04.10.24 18:16:14 | - | 21,060 |
04.10.24 18:13:18 | - | 21,050 |
04.10.24 18:13:18 | - | 21,030 |
04.10.24 18:13:17 | - | 21,020 |
04.10.24 18:11:23 | - | 21,050 |
04.10.24 18:08:22 | - | 21,050 |
04.10.24 18:08:16 | - | 21,060 |
04.10.24 18:08:14 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:26 | - | 21,060 |
04.10.24 18:02:26 | - | 21,060 |
04.10.24 18:02:16 | - | 21,020 |
04.10.24 18:02:15 | - | 21,060 |
04.10.24 18:02:15 | - | 21,090 |
04.10.24 18:02:14 | - | 21,060 |
04.10.24 18:02:13 | - | 21,080 |
04.10.24 18:02:10 | - | 21,100 |
04.10.24 18:02:09 | - | 21,060 |
04.10.24 18:02:09 | - | 21,040 |
04.10.24 18:02:08 | - | 21,020 |
04.10.24 18:02:06 | - | 20,980 |
04.10.24 18:02:06 | - | 21,000 |
04.10.24 18:02:05 | - | 21,000 |
04.10.24 18:02:05 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:15 | - | 21,050 |
04.10.24 17:59:58 | - | 21,100 |
04.10.24 17:59:49 | - | 21,090 |
04.10.24 17:59:40 | - | 21,100 |
04.10.24 17:57:07 | - | 21,090 |
04.10.24 17:54:07 | - | 21,090 |
04.10.24 17:51:37 | - | 21,090 |
04.10.24 17:51:22 | - | 21,080 |
04.10.24 17:51:06 | - | 21,090 |
04.10.24 17:50:41 | - | 21,080 |
04.10.24 17:50:41 | - | 21,090 |
04.10.24 17:48:55 | - | 21,080 |
04.10.24 17:48:34 | - | 21,090 |
04.10.24 17:48:09 | - | 21,080 |
04.10.24 17:46:36 | - | 21,090 |