EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:25 | - | 21,080 |
04.10.24 17:27:03 | - | 21,080 |
04.10.24 17:26:58 | - | 21,080 |
04.10.24 17:26:58 | - | 21,070 |
04.10.24 17:26:46 | - | 21,090 |
04.10.24 17:25:05 | - | 21,090 |
04.10.24 17:24:16 | - | 21,100 |
04.10.24 17:24:16 | - | 21,100 |
04.10.24 17:22:29 | - | 21,090 |
04.10.24 17:22:28 | - | 21,080 |
04.10.24 17:21:38 | - | 21,090 |
04.10.24 17:21:36 | - | 21,080 |
04.10.24 17:21:29 | - | 21,070 |
04.10.24 17:21:23 | - | 21,070 |
04.10.24 17:18:22 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:26 | - | 21,060 |
04.10.24 17:17:16 | - | 21,060 |
04.10.24 17:17:09 | - | 21,070 |
04.10.24 17:16:25 | - | 21,060 |
04.10.24 17:16:25 | - | 21,060 |
04.10.24 17:16:06 | - | 21,060 |
04.10.24 17:16:02 | - | 21,060 |
04.10.24 17:15:53 | - | 21,060 |
04.10.24 17:15:47 | - | 21,060 |
04.10.24 17:15:45 | - | 21,060 |
04.10.24 17:15:44 | - | 21,060 |
04.10.24 17:15:40 | - | 21,070 |
04.10.24 17:13:31 | - | 21,060 |
04.10.24 17:13:27 | - | 21,050 |
04.10.24 17:13:26 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:25 | - | 21,050 |
04.10.24 17:13:24 | - | 21,060 |
04.10.24 17:13:24 | - | 21,050 |
04.10.24 17:13:16 | - | 21,060 |
04.10.24 17:13:15 | - | 21,060 |
04.10.24 17:13:15 | - | 21,050 |
04.10.24 17:11:48 | - | 21,050 |
04.10.24 17:10:35 | - | 21,040 |
04.10.24 17:09:41 | - | 21,030 |
04.10.24 17:09:40 | - | 21,040 |
04.10.24 17:09:07 | - | 21,030 |
04.10.24 17:09:06 | - | 21,030 |
04.10.24 17:08:12 | - | 21,030 |
04.10.24 17:08:06 | - | 21,040 |
04.10.24 17:06:35 | - | 21,030 |