EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:05 | - | 21,020 |
04.10.24 16:06:49 | - | 21,030 |
04.10.24 16:06:48 | - | 21,020 |
04.10.24 16:06:42 | - | 21,030 |
04.10.24 16:06:33 | - | 21,020 |
04.10.24 16:05:27 | - | 21,030 |
04.10.24 16:05:22 | - | 21,020 |
04.10.24 16:05:18 | - | 21,010 |
04.10.24 16:03:57 | - | 21,010 |
04.10.24 16:03:33 | - | 21,010 |
04.10.24 16:03:11 | - | 21,010 |
04.10.24 16:02:50 | - | 21,010 |
04.10.24 16:01:56 | - | 21,010 |
04.10.24 16:01:30 | - | 21,000 |
04.10.24 16:01:13 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:40 | - | 21,000 |
04.10.24 15:59:59 | - | 21,010 |
04.10.24 15:59:33 | - | 21,000 |
04.10.24 15:58:54 | - | 21,010 |
04.10.24 15:56:43 | - | 21,000 |
04.10.24 15:56:05 | - | 21,010 |
04.10.24 15:55:49 | - | 21,000 |
04.10.24 15:55:46 | - | 21,010 |
04.10.24 15:55:25 | - | 21,000 |
04.10.24 15:55:16 | - | 21,010 |
04.10.24 15:55:08 | - | 21,000 |
04.10.24 15:54:51 | - | 21,010 |
04.10.24 15:53:07 | - | 21,010 |
04.10.24 15:53:06 | - | 21,020 |
04.10.24 15:53:01 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:52 | - | 21,020 |
04.10.24 15:52:48 | - | 21,010 |
04.10.24 15:52:33 | - | 21,020 |
04.10.24 15:52:31 | - | 21,010 |
04.10.24 15:52:30 | - | 21,020 |
04.10.24 15:51:17 | - | 21,010 |
04.10.24 15:51:15 | - | 21,010 |
04.10.24 15:50:06 | - | 21,020 |
04.10.24 15:50:01 | - | 21,010 |
04.10.24 15:49:24 | - | 21,020 |
04.10.24 15:48:33 | - | 21,030 |
04.10.24 15:46:16 | - | 21,040 |
04.10.24 15:45:43 | - | 21,040 |
04.10.24 15:44:41 | - | 21,040 |
04.10.24 15:44:31 | - | 21,050 |