EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:26 | - | 21,040 |
04.10.24 15:12:22 | - | 21,040 |
04.10.24 15:12:22 | - | 21,040 |
04.10.24 15:10:10 | - | 21,040 |
04.10.24 15:07:09 | - | 21,040 |
04.10.24 15:04:09 | - | 21,040 |
04.10.24 15:04:06 | - | 21,050 |
04.10.24 15:04:00 | - | 21,040 |
04.10.24 15:03:59 | - | 21,030 |
04.10.24 15:03:59 | - | 21,040 |
04.10.24 15:02:10 | - | 21,050 |
04.10.24 15:02:04 | - | 21,040 |
04.10.24 15:02:03 | - | 21,050 |
04.10.24 14:59:51 | - | 21,060 |
04.10.24 14:57:28 | - | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:22 | - | 21,050 |
04.10.24 14:55:42 | - | 21,040 |
04.10.24 14:52:41 | - | 21,040 |
04.10.24 14:52:37 | - | 21,030 |
04.10.24 14:50:00 | - | 21,020 |
04.10.24 14:49:59 | - | 21,020 |
04.10.24 14:47:27 | - | 21,020 |
04.10.24 14:44:26 | - | 21,020 |
04.10.24 14:43:47 | - | 21,010 |
04.10.24 14:40:47 | - | 21,010 |
04.10.24 14:40:45 | - | 21,020 |
04.10.24 14:40:41 | - | 21,020 |
04.10.24 14:40:40 | - | 21,010 |
04.10.24 14:40:32 | - | 21,000 |
04.10.24 14:40:19 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:59 | - | 20,980 |
04.10.24 14:39:57 | - | 20,990 |
04.10.24 14:39:46 | - | 20,980 |
04.10.24 14:39:43 | - | 20,990 |
04.10.24 14:39:34 | - | 20,980 |
04.10.24 14:39:33 | - | 20,990 |
04.10.24 14:39:27 | - | 20,980 |
04.10.24 14:38:35 | - | 20,990 |
04.10.24 14:38:18 | - | 20,980 |
04.10.24 14:36:59 | - | 21,000 |
04.10.24 14:36:58 | - | 20,990 |
04.10.24 14:36:56 | - | 20,990 |
04.10.24 14:36:54 | - | 21,000 |
04.10.24 14:36:54 | - | 20,990 |
04.10.24 14:36:49 | - | 21,000 |